Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 27.75 28.04 27.55 27.72 417,239 -0.11(-0.39%)
Oct 29, 2020 27.57 28.07 26.92 27.83 400,329 +0.26(+0.94%)
Oct 28, 2020 28.33 28.65 27.50 27.57 614,673 -1.17(-4.06%)
Oct 27, 2020 29.39 29.43 28.72 28.74 448,957 -0.65(-2.21%)
Oct 26, 2020 28.93 29.44 28.78 29.39 371,226 +0.21(+0.72%)
Oct 23, 2020 28.82 29.19 28.57 29.18 315,625 +0.52(+1.80%)
Oct 22, 2020 28.14 28.72 27.94 28.67 418,225 +0.53(+1.87%)
Oct 21, 2020 27.18 28.62 27.16 28.14 802,845 +0.82(+2.99%)
Oct 20, 2020 27.74 27.78 27.26 27.32 607,702 -0.33(-1.21%)
Oct 19, 2020 28.27 28.37 27.60 27.66 633,143 -0.73(-2.56%)
Oct 16, 2020 28.59 28.77 28.37 28.38 242,650 -0.30(-1.05%)
Oct 15, 2020 28.42 28.89 28.27 28.68 229,324 +0.02(+0.09%)
Oct 14, 2020 28.96 29.21 28.57 28.66 249,544 -0.38(-1.29%)
Oct 13, 2020 29.51 29.62 28.77 29.03 328,197 -0.77(-2.58%)
Oct 12, 2020 29.10 30.06 29.10 29.80 346,543 +0.53(+1.80%)
Oct 09, 2020 29.35 29.43 28.98 29.28 510,105 +0.04(+0.14%)
Oct 08, 2020 29.39 29.70 29.14 29.23 484,317 +0.08(+0.26%)
Oct 07, 2020 28.94 29.33 28.67 29.16 749,537 +0.27(+0.92%)
Oct 06, 2020 28.80 29.34 28.69 28.89 577,038 +0.30(+1.05%)
Oct 05, 2020 28.95 29.15 28.57 28.59 422,752 -0.29(-1.01%)
Oct 02, 2020 28.58 29.12 28.42 28.88 470,682 +0.17(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.