Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.21	24.41	23.04	24.15	2,607,025	+0.72(+3.08%)
Oct 26, 2012	24.25	23.42	23.42	23.42	2,361,782	-0.71(-2.96%)
Oct 25, 2012	24.36	24.41	24.06	24.14	1,400,339	+0.07(+0.29%)
Oct 24, 2012	24.16	24.52	24.05	24.07	1,500,760	-0.04(-0.16%)
Oct 23, 2012	24.30	24.30	23.63	24.11	2,370,857	-0.41(-1.66%)
Oct 19, 2012	24.82	24.93	24.46	24.51	1,423,337	-0.41(-1.66%)
Oct 18, 2012	24.96	25.19	24.81	24.93	1,199,010	-0.03(-0.12%)
Oct 17, 2012	25.14	25.15	24.88	24.96	1,309,472	-0.20(-0.79%)
Oct 16, 2012	24.94	25.17	24.71	25.16	1,400,563	+0.21(+0.86%)
Oct 15, 2012	24.68	24.96	24.54	24.94	1,512,953	+0.31(+1.25%)
Oct 12, 2012	24.57	24.75	24.37	24.64	1,900,609	+0.04(+0.16%)
Oct 11, 2012	24.42	24.81	24.32	24.60	1,673,891	+0.41(+1.71%)
Oct 10, 2012	24.54	24.66	24.07	24.18	1,535,479	-0.30(-1.22%)
Oct 09, 2012	24.82	24.85	24.31	24.48	1,498,616	-0.30(-1.21%)
Oct 08, 2012	24.81	24.93	24.62	24.78	1,099,641	-0.18(-0.71%)
Oct 05, 2012	24.89	25.00	24.66	24.96	1,953,074	+0.23(+0.93%)
Oct 04, 2012	24.42	24.87	24.39	24.73	2,659,455	+0.49(+2.03%)
Oct 03, 2012	24.41	24.82	24.05	24.24	2,033,710	+0.02(+0.06%)
Oct 02, 2012	24.23	24.26	23.97	24.22	2,622,118	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.