Indicators

Pdd Holdings Inc (NQ: PDD )

129.31 +3.52 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.86	101.19	95.78	97.98	7,117,263	+0.83(+0.85%)
Jan 30, 2023	99.61	99.67	95.81	97.15	10,532,742	-7.53(-7.19%)
Jan 27, 2023	104.70	106.38	102.90	104.68	5,902,764	+0.02(+0.02%)
Jan 26, 2023	98.86	104.92	98.37	104.66	11,603,728	+8.17(+8.47%)
Jan 25, 2023	95.55	97.29	94.25	96.49	3,398,639	+0.18(+0.19%)
Jan 24, 2023	93.92	96.44	93.87	96.31	3,309,808	+1.01(+1.06%)
Jan 23, 2023	93.50	96.91	93.50	95.30	4,875,711	+2.46(+2.65%)
Jan 20, 2023	92.01	93.45	91.12	92.84	5,371,022	+2.62(+2.90%)
Jan 19, 2023	91.85	92.96	90.22	90.22	5,934,073	+0.67(+0.75%)
Jan 18, 2023	96.11	97.58	89.36	89.55	10,706,988	-5.30(-5.59%)
Jan 17, 2023	94.50	95.26	92.76	94.85	7,226,315	-2.15(-2.22%)
Jan 13, 2023	94.30	99.16	94.30	97.00	6,835,470	+3.54(+3.79%)
Jan 12, 2023	92.88	94.58	91.76	93.46	5,393,912	+0.44(+0.47%)
Jan 11, 2023	93.78	94.47	92.51	93.02	4,756,656	-1.07(-1.14%)
Jan 10, 2023	96.46	97.03	93.27	94.09	5,790,125	-1.43(-1.50%)
Jan 09, 2023	99.00	99.30	95.23	95.52	9,247,158	-0.44(-0.46%)
Jan 06, 2023	94.22	96.49	93.11	95.96	9,022,090	+0.53(+0.56%)
Jan 05, 2023	90.00	96.75	89.14	95.43	13,886,389	+4.37(+4.80%)
Jan 04, 2023	89.17	92.80	88.70	91.06	13,517,031	+6.53(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.