Indicators

Air Transport (NQ: ATSG )

14.44 -0.41 (-2.76%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.87	28.37	27.77	28.31	313,888	+0.56(+2.02%)
Jan 30, 2023	27.56	28.00	27.56	27.75	220,554	+0.05(+0.18%)
Jan 27, 2023	27.54	27.82	27.54	27.70	208,027	+0.04(+0.14%)
Jan 26, 2023	27.59	27.76	27.18	27.66	206,843	+0.30(+1.10%)
Jan 25, 2023	27.40	27.47	27.24	27.36	257,017	-0.28(-1.01%)
Jan 24, 2023	27.79	27.87	27.56	27.64	170,836	-0.24(-0.86%)
Jan 23, 2023	27.98	28.15	27.79	27.88	179,659	-0.02(-0.07%)
Jan 20, 2023	27.81	27.91	27.30	27.90	291,729	+0.30(+1.09%)
Jan 19, 2023	27.32	27.64	27.23	27.60	170,976	+0.08(+0.29%)
Jan 18, 2023	27.40	27.94	27.36	27.52	239,663	+0.14(+0.51%)
Jan 17, 2023	27.51	27.66	27.36	27.38	358,348	-0.08(-0.29%)
Jan 13, 2023	27.27	27.54	27.08	27.46	174,608	-0.03(-0.11%)
Jan 12, 2023	27.47	27.75	27.34	27.49	235,750	+0.14(+0.51%)
Jan 11, 2023	26.69	27.35	26.63	27.35	343,947	+0.68(+2.55%)
Jan 10, 2023	26.28	26.73	26.09	26.67	238,142	+0.31(+1.18%)
Jan 09, 2023	26.47	26.57	26.26	26.36	485,345	+0.13(+0.50%)
Jan 06, 2023	25.83	26.36	25.51	26.23	398,715	+0.65(+2.54%)
Jan 05, 2023	25.94	26.05	25.52	25.58	500,663	-0.47(-1.80%)
Jan 04, 2023	25.98	26.36	25.97	26.05	307,766	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.