Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.89	95.34	93.46	95.28	946,903	+1.39(+1.48%)
Jan 30, 2023	93.54	94.42	93.54	93.89	822,182	-0.24(-0.26%)
Jan 27, 2023	94.84	94.84	93.93	94.13	511,938	-0.56(-0.59%)
Jan 26, 2023	93.43	94.82	93.29	94.69	933,845	+1.86(+2.01%)
Jan 25, 2023	93.03	93.18	92.19	92.83	2,988,680	+0.06(+0.06%)
Jan 24, 2023	92.78	92.99	92.03	92.77	2,449,244	+0.22(+0.24%)
Jan 23, 2023	92.47	92.87	91.52	92.55	915,003	+0.06(+0.07%)
Jan 20, 2023	91.86	92.50	91.08	92.49	1,883,623	+0.74(+0.81%)
Jan 19, 2023	91.33	91.93	91.01	91.74	747,237	+0.19(+0.21%)
Jan 18, 2023	93.00	93.31	91.51	91.55	824,938	-1.30(-1.40%)
Jan 17, 2023	92.58	93.06	92.25	92.85	961,698	+0.73(+0.80%)
Jan 13, 2023	91.07	92.37	90.95	92.11	793,550	+0.36(+0.39%)
Jan 12, 2023	91.37	92.21	90.71	91.75	969,023	+0.86(+0.95%)
Jan 11, 2023	91.13	91.54	90.52	90.89	877,916	-0.03(-0.03%)
Jan 10, 2023	90.41	91.02	89.99	90.92	1,508,467	+0.74(+0.83%)
Jan 09, 2023	89.31	90.61	89.31	90.17	848,269	+1.08(+1.22%)
Jan 06, 2023	87.56	89.17	87.25	89.09	634,360	+2.00(+2.30%)
Jan 05, 2023	87.10	87.61	86.45	87.09	545,070	-0.93(-1.05%)
Jan 04, 2023	87.27	88.60	86.85	88.02	889,757	+1.97(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.