Indicators

Scorpio Tankers Inc (NY: STNG )

72.77 +0.96 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.21	46.84	44.92	46.63	1,189,261	+1.69(+3.75%)
Jan 30, 2023	45.76	46.19	44.64	44.95	1,046,068	-1.31(-2.82%)
Jan 27, 2023	44.80	46.45	44.42	46.25	1,355,161	+1.74(+3.92%)
Jan 26, 2023	44.91	45.64	43.31	44.51	1,644,026	-0.26(-0.59%)
Jan 25, 2023	44.81	45.29	43.38	44.77	1,935,845	-0.42(-0.93%)
Jan 24, 2023	45.58	45.77	44.02	45.19	1,704,929	-0.39(-0.85%)
Jan 23, 2023	47.46	47.54	45.23	45.58	2,761,083	-2.20(-4.61%)
Jan 20, 2023	48.70	49.06	47.75	47.78	2,090,866	-0.42(-0.87%)
Jan 19, 2023	48.90	49.16	47.63	48.20	1,565,133	-0.77(-1.57%)
Jan 18, 2023	51.63	52.33	48.94	48.97	1,664,364	-2.25(-4.39%)
Jan 17, 2023	49.68	53.31	49.68	51.22	1,834,333	+1.32(+2.64%)
Jan 13, 2023	49.17	50.31	48.64	49.90	1,218,834	+0.77(+1.57%)
Jan 12, 2023	48.91	50.09	47.85	49.13	1,554,442	+0.27(+0.56%)
Jan 11, 2023	50.64	52.93	48.14	48.86	2,739,485	-1.46(-2.90%)
Jan 10, 2023	47.97	50.62	46.86	50.32	1,900,439	+2.73(+5.73%)
Jan 09, 2023	48.22	48.46	46.68	47.60	2,544,839	-0.58(-1.21%)
Jan 06, 2023	48.51	50.10	47.95	48.18	1,871,078	-0.46(-0.94%)
Jan 05, 2023	46.77	48.66	45.85	48.64	2,738,363	+2.70(+5.87%)
Jan 04, 2023	50.65	50.65	45.49	45.94	3,299,003	-5.35(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.