Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.35	39.55		39.53	648,688	-0.10(-0.25%)
Jan 28, 2022	39.07	39.65	38.71	39.63	319,829	+0.52(+1.34%)
Jan 27, 2022	39.24	39.78	38.76	39.11	395,049	-0.13(-0.34%)
Jan 26, 2022	39.43	40.07	39.01	39.24	698,169	-0.18(-0.45%)
Jan 25, 2022	38.80	39.97	38.28	39.42	554,676	+0.23(+0.59%)
Jan 24, 2022	38.91	39.44	38.55	39.19	610,543	+0.28(+0.71%)
Jan 21, 2022	39.45	40.13	38.69	38.91	504,588	-0.28(-0.70%)
Jan 20, 2022	38.76	39.40	38.63	39.19	471,848	+0.44(+1.15%)
Jan 19, 2022	38.95	39.33	38.64	38.74	409,519	-0.30(-0.77%)
Jan 18, 2022	38.66	39.46	38.33	39.04	463,537	+0.23(+0.60%)
Jan 14, 2022				38.81	0	+0.40(+1.04%)
Jan 13, 2022	38.17	38.62	37.84	38.41	287,095	+0.46(+1.22%)
Jan 12, 2022	37.62	38.21	37.57	37.95	534,366	+0.17(+0.45%)
Jan 11, 2022	38.19	38.31	37.57	37.78	295,406	-0.41(-1.07%)
Jan 10, 2022	38.31	38.55	38.01	38.19	296,715	-0.03(-0.07%)
Jan 07, 2022	37.83	38.43	37.79	38.22	196,179	+0.29(+0.77%)
Jan 06, 2022	37.98	38.20	37.75	37.92	206,187	+0.03(+0.07%)
Jan 05, 2022	38.05	38.39	37.75	37.90	222,382	-0.12(-0.30%)
Jan 04, 2022	37.69	38.45	37.60	38.01	305,523	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.