Indicators

US Copper (NY: CPER )

30.73 +0.71 (+2.38%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.11	26.50		26.50	150,672	+0.10(+0.38%)
Jan 28, 2022	26.46	26.48	26.17	26.40	119,929	-0.52(-1.93%)
Jan 27, 2022	27.25	27.35	26.82	26.92	181,058	-0.25(-0.92%)
Jan 26, 2022	27.34	27.60	26.98	27.17	109,039	-0.01(-0.04%)
Jan 25, 2022	27.02	27.29	26.91	27.18	62,655	+0.08(+0.30%)
Jan 24, 2022	26.94	27.20	26.72	27.10	141,675	-0.35(-1.28%)
Jan 21, 2022	27.80	27.91	27.42	27.45	155,356	-0.13(-0.47%)
Jan 20, 2022	27.59	27.95	27.55	27.58	214,763	+0.49(+1.81%)
Jan 19, 2022	27.28	27.35	27.09	27.09	165,219	+0.25(+0.93%)
Jan 18, 2022	26.94	27.01	26.70	26.84	101,328	-0.26(-0.96%)
Jan 14, 2022				27.10	0	-0.40(-1.45%)
Jan 13, 2022	27.73	27.80	27.50	27.50	154,071	-0.36(-1.29%)
Jan 12, 2022	27.72	28.08	27.66	27.86	289,316	+0.83(+3.07%)
Jan 11, 2022	26.83	27.07	26.65	27.03	64,520	+0.42(+1.58%)
Jan 10, 2022	26.70	26.70	26.45	26.61	75,714	-0.28(-1.04%)
Jan 07, 2022	26.63	26.94	26.57	26.89	139,417	+0.30(+1.13%)
Jan 06, 2022	26.42	26.62	26.36	26.59	132,078	-0.11(-0.41%)
Jan 05, 2022	27.02	27.18	26.68	26.70	159,257	-0.56(-2.05%)
Jan 04, 2022	27.01	27.33	27.01	27.26	98,404	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.