Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1220	0.1540	0.1130	0.1540	179,400	+0.03(+26.44%)
Jan 28, 2021	0.1235	0.1250	0.1218	0.1218	49,377	-0.00(-3.56%)
Jan 27, 2021	0.1355	0.1355	0.1235	0.1263	93,410	-0.01(-9.79%)
Jan 26, 2021	0.1361	0.1497	0.1224	0.1400	88,300	+0.02(+13.27%)
Jan 25, 2021	0.1350	0.1350	0.1220	0.1236	74,025	-0.03(-17.60%)
Jan 22, 2021	0.1498	0.1560	0.1220	0.1500	135,800	+0.03(+22.95%)
Jan 21, 2021	0.1151	0.1350	0.1001	0.1220	80,900	-0.01(-6.08%)
Jan 20, 2021	0.1350	0.1350	0.1000	0.1299	27,550	+0.00(+0.00%)
Jan 19, 2021	0.1065	0.1300	0.1065	0.1299	99,801	+0.00(+3.92%)
Jan 15, 2021	0.1250	0.1250	0.0967	0.1250	66,000	+0.00(+1.63%)
Jan 14, 2021	0.1000	0.1250	0.0970	0.1230	69,585	+0.02(+22.75%)
Jan 13, 2021	0.1300	0.1300	0.1000	0.1002	24,178	-0.04(-26.86%)
Jan 12, 2021	0.1300	0.1400	0.1155	0.1370	79,653	+0.01(+6.20%)
Jan 11, 2021	0.1260	0.1290	0.1150	0.1290	34,250	+0.00(+3.20%)
Jan 08, 2021	0.1200	0.1250	0.1101	0.1250	41,700	+0.01(+8.89%)
Jan 07, 2021	0.1200	0.1200	0.1120	0.1148	32,200	-0.01(-4.33%)
Jan 06, 2021	0.1050	0.1400	0.1050	0.1200	53,624	+0.01(+7.82%)
Jan 05, 2021	0.1000	0.1200	0.0876	0.1113	286,850	+0.01(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.