Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.46 -0.03 (-0.11%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.45	21.53	21.29	21.34	2,410,521	-0.04(-0.16%)
Jan 30, 2017	21.54	21.54	21.29	21.37	2,444,859	-0.34(-1.56%)
Jan 27, 2017	21.68	21.75	21.61	21.71	1,674,541	+0.11(+0.49%)
Jan 26, 2017	21.65	21.74	21.51	21.61	3,294,351	-0.25(-1.16%)
Jan 25, 2017	21.69	21.86	21.59	21.86	2,411,864	+0.32(+1.51%)
Jan 24, 2017	21.46	21.62	21.46	21.54	1,972,506	+0.05(+0.23%)
Jan 23, 2017	21.15	21.50	21.09	21.49	4,072,950	+0.49(+2.35%)
Jan 20, 2017	20.84	21.00	20.72	20.99	2,938,137	+0.32(+1.53%)
Jan 19, 2017	20.75	20.75	20.54	20.68	1,511,175	+0.08(+0.38%)
Jan 18, 2017	20.63	20.77	20.54	20.60	2,668,065	-0.12(-0.58%)
Jan 17, 2017	20.51	20.80	20.48	20.72	1,618,737	+0.12(+0.58%)
Jan 13, 2017		20.60	20.60	20.60	0	-0.07(-0.34%)
Jan 12, 2017	20.65	20.77	20.58	20.67	1,627,869	+0.15(+0.72%)
Jan 11, 2017	20.00	20.53	19.91	20.52	3,632,193	+0.35(+1.71%)
Jan 10, 2017	20.20	20.27	20.10	20.18	2,521,151	+0.16(+0.77%)
Jan 09, 2017	20.16	20.20	20.00	20.02	1,079,122	-0.06(-0.32%)
Jan 06, 2017	20.21	20.27	20.03	20.08	910,073	-0.20(-1.01%)
Jan 05, 2017	20.13	20.35	20.10	20.29	1,370,408	+0.23(+1.16%)
Jan 04, 2017	20.03	20.10	19.91	20.06	3,140,654	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.