Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.59	33.46	31.89	33.38	285,125	+0.87(+2.68%)
Jan 30, 2017	34.68	34.77	32.07	32.50	315,945	-0.96(-2.86%)
Jan 27, 2017	33.99	34.86	33.38	33.46	330,211	-0.35(-1.03%)
Jan 26, 2017	34.33	35.21	33.72	33.81	345,519	-0.87(-2.51%)
Jan 25, 2017	34.33	35.38	33.99	34.68	338,706	+0.70(+2.05%)
Jan 24, 2017	35.90	35.90	33.90	33.99	792,932	-1.22(-3.47%)
Jan 23, 2017	37.73	37.91	35.12	35.21	538,209	-2.53(-6.70%)
Jan 20, 2017	37.99	38.17	37.47	37.73	443,572	+0.00(+0.00%)
Jan 19, 2017	38.08	39.43	37.38	37.73	809,564	-0.17(-0.46%)
Jan 18, 2017	37.47	37.99	36.25	37.91	299,125	+0.44(+1.16%)
Jan 17, 2017	39.21	39.21	36.90	37.47	590,140	-2.44(-6.11%)
Jan 13, 2017		39.91	39.91	39.91	0	-0.17(-0.43%)
Jan 12, 2017	41.22	41.22	39.30	40.09	219,816	-1.13(-2.75%)
Jan 11, 2017	41.22	42.18	40.78	41.22	194,530	+0.00(+0.00%)
Jan 10, 2017	41.13	42.00	40.52	41.22	197,997	+0.52(+1.28%)
Jan 09, 2017	40.96	41.31	40.04	40.70	155,067	-0.70(-1.68%)
Jan 06, 2017	42.44	42.57	40.78	41.39	189,841	-0.78(-1.86%)
Jan 05, 2017	41.83	42.96	41.65	42.18	251,000	+0.52(+1.26%)
Jan 04, 2017	41.83	42.18	40.87	41.65	251,807	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.