Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.73	16.73	16.56	16.64	1,646	-0.15(-0.87%)
Jan 28, 2016	16.70	17.06	16.59	16.79	14,950	-0.59(-3.39%)
Jan 27, 2016	17.65	17.73	17.15	17.38	11,201	+0.06(+0.35%)
Jan 26, 2016	17.11	17.32	17.11	17.32	604	+0.03(+0.17%)
Jan 25, 2016	17.01	17.40	17.01	17.29	2,150	-0.04(-0.23%)
Jan 22, 2016	17.77	17.77	17.05	17.33	9,353	-0.92(-5.02%)
Jan 21, 2016	18.80	18.80	18.08	18.25	10,915	-0.57(-3.03%)
Jan 20, 2016	19.04	19.18	18.50	18.82	17,651	+0.78(+4.30%)
Jan 19, 2016	18.02	18.29	17.37	18.04	2,922	+0.69(+3.98%)
Jan 15, 2016	17.11	17.35	17.35	17.35	6,900	+0.57(+3.40%)
Jan 14, 2016	17.54	17.54	16.78	16.78	36,738	-0.73(-4.17%)
Jan 13, 2016	16.64	17.60	16.37	17.51	17,919	+0.59(+3.49%)
Jan 12, 2016	16.36	17.21	16.18	16.92	14,227	+0.29(+1.74%)
Jan 11, 2016	16.01	16.85	16.01	16.63	23,227	+0.82(+5.19%)
Jan 08, 2016	15.93	16.05	15.78	15.81	120,053	-0.30(-1.86%)
Jan 07, 2016	16.00	16.11	15.66	16.11	4,846	+0.79(+5.16%)
Jan 06, 2016	15.08	15.32	15.08	15.32	533	+0.53(+3.55%)
Jan 05, 2016	14.49	14.79	14.43	14.79	684	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.