Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.630	7.760	7.570	7.680	286,465	+0.11(+1.45%)
Jan 28, 2016	7.510	7.720	7.430	7.570	182,885	+0.13(+1.75%)
Jan 27, 2016	7.540	7.630	7.400	7.440	207,049	-0.14(-1.85%)
Jan 26, 2016	7.290	7.610	7.200	7.580	136,831	+0.35(+4.84%)
Jan 25, 2016	7.370	7.510	7.180	7.230	244,933	-0.21(-2.82%)
Jan 22, 2016	7.360	7.510	7.260	7.440	251,971	+0.21(+2.90%)
Jan 21, 2016	7.130	7.310	7.050	7.230	191,230	+0.09(+1.26%)
Jan 20, 2016	7.050	7.245	6.750	7.140	252,125	+0.10(+1.42%)
Jan 19, 2016	7.290	7.350	6.980	7.040	188,383	-0.17(-2.36%)
Jan 15, 2016	7.190	7.210	7.210	7.210	164,600	-0.21(-2.83%)
Jan 14, 2016	7.230	7.520	7.180	7.420	165,368	+0.21(+2.91%)
Jan 13, 2016	7.620	7.720	7.165	7.210	264,699	-0.41(-5.38%)
Jan 12, 2016	7.740	7.780	7.510	7.620	207,109	-0.07(-0.91%)
Jan 11, 2016	7.570	7.820	7.550	7.690	290,099	+0.13(+1.72%)
Jan 08, 2016	7.570	7.780	7.300	7.560	392,094	+0.62(+8.93%)
Jan 07, 2016	7.150	7.200	6.940	6.940	157,360	-0.33(-4.54%)
Jan 06, 2016	7.230	7.430	7.190	7.270	248,155	-0.07(-0.95%)
Jan 05, 2016	7.630	7.640	7.270	7.340	330,971	-0.30(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.