Indicators

Umh Properties (NY: UMH )

15.79 -0.20 (-1.25%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.780	5.780	5.780	5.816	191,697	+0.02(+0.31%)
Jan 29, 2015	5.780	5.840	5.761	5.798	146,050	+0.01(+0.10%)
Jan 28, 2015	5.840	5.840	5.780	5.792	119,606	-0.03(-0.52%)
Jan 27, 2015	5.828	5.876	5.786	5.822	97,157	-0.04(-0.62%)
Jan 26, 2015	5.798	5.876	5.780	5.858	95,870	+0.04(+0.62%)
Jan 23, 2015	5.900	5.900	5.804	5.822	55,862	-0.08(-1.43%)
Jan 22, 2015	5.768	5.911	5.731	5.906	139,479	+0.18(+3.16%)
Jan 21, 2015	5.743	5.755	5.719	5.725	78,817	-0.02(-0.32%)
Jan 20, 2015	5.822	5.831	5.737	5.743	92,858	-0.08(-1.35%)
Jan 16, 2015	5.731	5.828	5.731	5.822	67,092	+0.10(+1.69%)
Jan 15, 2015	5.870	5.882	5.725	5.725	140,726	-0.18(-2.97%)
Jan 14, 2015	5.828	5.900	5.828	5.900	102,548	+0.02(+0.31%)
Jan 13, 2015	5.876	5.906	5.858	5.882	99,675	+0.02(+0.31%)
Jan 12, 2015	5.919	5.919	5.822	5.864	69,607	-0.05(-0.82%)
Jan 09, 2015	5.882	5.937	5.876	5.912	40,310	+0.00(+0.00%)
Jan 08, 2015	5.888	5.919	5.882	5.912	81,269	+0.04(+0.72%)
Jan 07, 2015	5.810	5.882	5.774	5.870	76,083	+0.09(+1.57%)
Jan 06, 2015	5.828	5.876	5.780	5.780	96,428	-0.04(-0.62%)
Jan 05, 2015	5.798	5.858	5.798	5.816	77,790	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.