Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.45	22.45	22.28	22.28	0	-0.70(-3.05%)
Jan 30, 2014	22.97	23.05	22.97	22.98	5,837	+0.23(+1.01%)
Jan 29, 2014	22.73	22.85	22.73	22.75	1,051	-0.47(-2.02%)
Jan 28, 2014	23.15	23.22	23.12	23.22	810	+0.26(+1.13%)
Jan 27, 2014	22.90	22.96	22.90	22.96	2,719	-0.69(-2.90%)
Jan 24, 2014	23.65	23.65	23.65	23.65	0	-0.16(-0.69%)
Jan 22, 2014		23.81	23.81	23.81	92	-0.03(-0.13%)
Jan 21, 2014	23.88	23.88	23.84	23.84	1,228	-0.03(-0.13%)
Jan 17, 2014		23.87	23.87	23.87	0	-0.35(-1.45%)
Jan 16, 2014	24.21	24.22	24.15	24.22	2,300	-0.33(-1.34%)
Jan 15, 2014	24.46	24.55	24.46	24.55	2,170	+0.01(+0.04%)
Jan 14, 2014	24.29	24.54	24.15	24.54	7,883	+0.63(+2.63%)
Jan 13, 2014	24.01	24.01	23.91	23.91	3,108	+0.34(+1.44%)
Jan 10, 2014	23.55	23.57	23.55	23.57	5,645	+0.71(+3.11%)
Jan 09, 2014	23.00	23.00	22.86	22.86	721	-0.01(-0.04%)
Jan 08, 2014	22.86	22.91	22.81	22.87	3,522	-0.01(-0.04%)
Jan 07, 2014	22.88	22.88	22.87	22.88	789	+0.80(+3.62%)
Jan 06, 2014	22.08	22.08	22.08	22.08	570	+0.11(+0.50%)
Jan 03, 2014	21.97	21.97	21.97	21.97	295	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.