Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.050 6.550 5.000 6.310 56,018 -0.12(-1.87%)
Jan 30, 2013 6.450 6.450 6.030 6.430 19,065 +0.15(+2.39%)
Jan 29, 2013 6.410 6.420 5.920 6.280 12,108 -0.13(-2.03%)
Jan 28, 2013 6.280 6.470 6.230 6.410 45,146 +0.18(+2.89%)
Jan 25, 2013 5.850 6.230 5.840 6.230 28,558 +0.41(+7.04%)
Jan 24, 2013 5.640 5.920 5.640 5.820 12,956 +0.18(+3.19%)
Jan 23, 2013 5.700 5.790 5.630 5.640 5,983 -0.05(-0.88%)
Jan 22, 2013 5.540 5.700 5.480 5.690 7,200 +0.13(+2.34%)
Jan 18, 2013 5.550 5.710 5.510 5.560 3,916 -0.02(-0.36%)
Jan 17, 2013 5.510 5.660 5.510 5.580 6,332 +0.03(+0.54%)
Jan 16, 2013 5.620 5.680 5.550 5.550 4,486 -0.06(-1.07%)
Jan 15, 2013 5.530 5.720 5.350 5.610 8,992 +0.01(+0.18%)
Jan 14, 2013 5.650 5.700 5.550 5.600 5,488 -0.05(-0.88%)
Jan 11, 2013 5.600 5.650 5.520 5.650 3,600 +0.04(+0.71%)
Jan 10, 2013 5.720 5.750 5.550 5.610 18,300 -0.08(-1.41%)
Jan 09, 2013 5.650 5.779 5.440 5.690 28,550 +0.04(+0.71%)
Jan 08, 2013 5.590 5.810 5.320 5.650 20,706 +0.10(+1.80%)
Jan 07, 2013 5.700 5.700 5.385 5.550 19,565 -0.11(-1.94%)
Jan 04, 2013 5.530 5.810 5.420 5.660 15,706 -0.04(-0.70%)
Jan 03, 2013 5.570 5.790 5.440 5.700 21,646 +0.17(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.