Indicators

Cohu Inc (NQ: COHU )

29.60 -0.72 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.34	11.36	11.01	11.26	46,468	+0.05(+0.46%)
Jan 30, 2012	11.28	11.35	11.21	11.21	43,613	-0.17(-1.51%)
Jan 27, 2012	11.29	11.51	11.29	11.38	48,896	+0.03(+0.30%)
Jan 26, 2012	11.39	11.51	11.24	11.35	45,384	+0.00(+0.00%)
Jan 25, 2012	11.28	11.36	10.89	11.35	45,488	+0.07(+0.61%)
Jan 24, 2012	11.27	11.35	11.07	11.28	74,992	-0.03(-0.30%)
Jan 23, 2012	11.12	11.36	11.10	11.31	30,026	+0.16(+1.46%)
Jan 20, 2012	10.71	11.19	10.69	11.15	47,715	+0.43(+4.00%)
Jan 19, 2012	10.61	10.98	10.57	10.72	37,538	+0.19(+1.79%)
Jan 18, 2012	10.27	10.55	10.27	10.53	59,913	+0.27(+2.59%)
Jan 17, 2012	10.38	10.51	10.19	10.27	95,706	+0.00(+0.00%)
Jan 13, 2012	10.52	10.58	10.23	10.27	48,883	-0.40(-3.78%)
Jan 12, 2012	10.51	10.75	10.33	10.67	56,044	+0.16(+1.55%)
Jan 11, 2012	10.27	10.52	10.14	10.51	44,256	+0.21(+2.00%)
Jan 10, 2012	10.25	10.30	10.02	10.30	46,676	+0.24(+2.39%)
Jan 09, 2012	10.16	10.16	9.923	10.06	63,997	-0.03(-0.26%)
Jan 06, 2012	10.28	10.28	10.02	10.09	60,841	-0.17(-1.67%)
Jan 05, 2012	10.02	10.30	9.914	10.26	31,725	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.