Indicators

Avista Corp (NY: AVA )

37.70 -0.13 (-0.34%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.26	15.40	15.23	15.37	398,314	+0.16(+1.08%)
Jan 30, 2012	15.40	15.40	15.17	15.20	452,107	-0.28(-1.80%)
Jan 27, 2012	15.49	15.49	15.35	15.48	628,871	-0.02(-0.16%)
Jan 26, 2012	15.35	15.54	15.24	15.51	526,765	+0.21(+1.35%)
Jan 25, 2012	15.03	15.33	14.91	15.30	569,297	+0.25(+1.65%)
Jan 24, 2012	15.05	15.06	14.92	15.05	461,713	-0.02(-0.16%)
Jan 23, 2012	15.14	15.15	15.03	15.08	623,751	-0.05(-0.32%)
Jan 20, 2012	15.24	15.28	15.09	15.12	641,263	-0.09(-0.60%)
Jan 19, 2012	15.37	15.37	15.15	15.22	492,793	-0.08(-0.55%)
Jan 18, 2012	15.28	15.30	15.15	15.30	388,428	+0.05(+0.36%)
Jan 17, 2012	15.36	15.42	15.21	15.25	466,716	+0.02(+0.16%)
Jan 13, 2012	15.16	15.24	15.05	15.22	624,570	-0.05(-0.36%)
Jan 12, 2012	15.35	15.37	15.21	15.28	412,326	-0.01(-0.08%)
Jan 11, 2012	15.34	15.44	15.25	15.29	495,132	-0.01(-0.04%)
Jan 10, 2012	15.24	15.34	15.17	15.29	994,448	+0.02(+0.16%)
Jan 09, 2012	15.36	15.36	15.21	15.27	344,301	-0.04(-0.28%)
Jan 06, 2012	15.41	15.45	15.31	15.31	377,776	-0.13(-0.86%)
Jan 05, 2012	15.33	15.47	15.24	15.45	764,581	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.