Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.324 3.324 3.233 3.280 0 -0.01(-0.28%)
Jan 29, 2009 3.309 3.309 3.284 3.289 5,643 -0.05(-1.36%)
Jan 28, 2009 3.309 3.400 3.284 3.334 8,729 +0.03(+0.76%)
Jan 27, 2009 3.258 3.319 3.233 3.309 16,034 +0.02(+0.62%)
Jan 26, 2009 3.248 3.289 3.247 3.289 4,671 +0.03(+0.93%)
Jan 23, 2009 3.314 3.319 3.208 3.258 19,629 +0.03(+0.78%)
Jan 22, 2009 3.253 3.299 3.193 3.233 15,899 -0.02(-0.62%)
Jan 21, 2009 3.071 3.253 3.051 3.253 18,815 +0.13(+4.30%)
Jan 20, 2009 3.167 3.167 3.102 3.119 6,582 -0.07(-2.31%)
Jan 16, 2009 3.223 3.223 3.193 3.193 12,075 -0.01(-0.31%)
Jan 15, 2009 3.081 3.203 3.081 3.203 8,062 +0.05(+1.44%)
Jan 14, 2009 3.198 3.238 3.132 3.157 7,027 -0.02(-0.63%)
Jan 13, 2009 3.183 3.203 3.172 3.177 6,007 +0.01(+0.32%)
Jan 12, 2009 3.268 3.279 3.157 3.167 47,004 -0.09(-2.64%)
Jan 09, 2009 3.324 3.324 3.248 3.253 23,149 -0.07(-1.98%)
Jan 08, 2009 3.334 3.359 3.294 3.319 76,923 +0.05(+1.52%)
Jan 07, 2009 3.284 3.284 3.142 3.269 81,371 +0.11(+3.54%)
Jan 06, 2009 3.127 3.157 3.046 3.157 35,701 +0.07(+2.29%)
Jan 05, 2009 3.127 3.157 3.031 3.087 186,922 +0.01(+0.16%)
Jan 02, 2009 2.975 3.081 2.955 3.081 0 +0.08(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.