Indicators

Idex Corp (NY: IEX )

222.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.40	18.99	18.40	18.74	1,014,470	+0.34(+1.86%)
Jan 30, 2007	21.33	18.43	17.57	18.40	2,342,917	+1.03(+5.92%)
Jan 29, 2007	17.32	17.39	17.26	17.37	441,708	+0.02(+0.10%)
Jan 26, 2007	17.48	17.52	17.30	17.35	297,179	-0.13(-0.72%)
Jan 25, 2007	17.61	17.66	17.43	17.48	183,845	-0.17(-0.94%)
Jan 24, 2007	17.63	17.68	17.56	17.65	162,064	+0.01(+0.08%)
Jan 23, 2007	17.37	17.68	17.33	17.63	411,067	+0.28(+1.60%)
Jan 22, 2007	17.49	17.49	17.25	17.35	209,133	-0.08(-0.46%)
Jan 19, 2007	17.42	17.47	17.26	17.43	306,962	+0.20(+1.15%)
Jan 18, 2007	17.35	17.41	17.17	17.24	272,814	-0.12(-0.67%)
Jan 17, 2007	17.28	17.41	17.23	17.35	141,021	+0.10(+0.57%)
Jan 16, 2007	17.17	17.26	17.13	17.25	221,684	+0.14(+0.84%)
Jan 12, 2007	16.95	17.14	16.95	17.11	135,668	+0.17(+1.02%)
Jan 11, 2007	16.81	17.03	16.81	16.94	217,808	+0.18(+1.08%)
Jan 10, 2007	16.75	16.81	16.63	16.75	268,753	-0.06(-0.36%)
Jan 09, 2007	16.69	16.85	16.56	16.82	326,343	+0.13(+0.78%)
Jan 08, 2007	16.65	16.69	16.48	16.69	342,955	+0.03(+0.20%)
Jan 05, 2007	16.90	16.94	16.62	16.65	376,365	-0.31(-1.85%)
Jan 04, 2007	17.10	17.11	16.85	16.97	209,686	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.