Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	58.73	59.75	58.57	59.59	39,900	+0.62(+1.05%)
Jan 30, 2006	58.60	59.29	58.60	58.97	28,200	+0.40(+0.68%)
Jan 27, 2006	59.05	59.60	58.04	58.57	66,200	+0.45(+0.77%)
Jan 26, 2006	57.50	58.12	57.03	58.12	65,400	+1.71(+3.03%)
Jan 25, 2006	58.50	58.50	56.13	56.41	54,500	-0.50(-0.88%)
Jan 24, 2006	56.25	57.03	56.25	56.91	65,700	+1.91(+3.47%)
Jan 23, 2006	54.11	55.30	54.11	55.00	41,000	+0.94(+1.74%)
Jan 20, 2006	55.01	55.55	54.01	54.06	46,800	-0.91(-1.66%)
Jan 19, 2006	54.28	54.97	54.11	54.97	67,400	+1.92(+3.62%)
Jan 18, 2006	52.90	53.05	52.25	53.05	46,100	-0.85(-1.58%)
Jan 17, 2006	55.00	55.00	53.38	53.90	39,400	-0.53(-0.97%)
Jan 13, 2006	54.63	54.75	53.57	54.43	82,500	+0.19(+0.35%)
Jan 12, 2006	54.10	55.03	54.10	54.24	46,200	+0.06(+0.11%)
Jan 11, 2006	53.58	54.18	53.40	54.18	227,100	+1.09(+2.05%)
Jan 10, 2006	52.95	53.09	52.23	53.09	44,500	-0.55(-1.03%)
Jan 09, 2006	52.70	53.65	52.65	53.64	68,300	+1.35(+2.58%)
Jan 06, 2006	51.40	52.49	51.40	52.29	38,000	+1.13(+2.21%)
Jan 05, 2006	51.05	51.40	50.75	51.16	45,800	-0.01(-0.02%)
Jan 04, 2006	49.79	51.42	49.75	51.17	92,900	+1.50(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.