Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.75	23.40	22.75	23.29	53,139	+0.66(+2.92%)
Jan 28, 2005	23.22	23.22	22.40	22.63	15,262	-0.47(-2.03%)
Jan 27, 2005	23.22	23.23	23.05	23.09	11,394	-0.04(-0.16%)
Jan 26, 2005	22.71	23.18	22.64	23.13	15,981	+0.63(+2.78%)
Jan 25, 2005	22.76	22.82	22.42	22.51	10,993	+0.09(+0.42%)
Jan 24, 2005	22.89	22.89	22.34	22.41	101,823	-0.13(-0.57%)
Jan 21, 2005	22.59	22.94	22.27	22.54	21,026	+0.27(+1.23%)
Jan 20, 2005	22.28	22.51	22.23	22.27	20,227	-0.08(-0.35%)
Jan 19, 2005	23.00	23.19	22.28	22.34	36,653	-0.64(-2.79%)
Jan 18, 2005	22.22	22.99	22.22	22.99	16,204	+0.71(+3.18%)
Jan 14, 2005	22.56	22.75	22.19	22.28	23,629	+0.06(+0.28%)
Jan 13, 2005	22.73	22.73	22.13	22.21	126,796	-0.47(-2.09%)
Jan 12, 2005	22.21	22.71	22.15	22.69	23,307	+0.25(+1.13%)
Jan 11, 2005	22.56	22.68	22.29	22.44	23,409	-0.15(-0.64%)
Jan 10, 2005	21.99	22.60	21.96	22.58	39,147	+0.62(+2.82%)
Jan 07, 2005	22.76	23.10	21.96	21.96	36,460	-1.11(-4.79%)
Jan 06, 2005	23.79	23.79	23.07	23.07	25,788	-0.45(-1.91%)
Jan 05, 2005	24.11	24.11	23.52	23.52	42,525	-0.66(-2.72%)
Jan 04, 2005	24.05	24.50	24.05	24.17	73,190	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.