Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.96	23.39	22.69	22.99	3,796,215	+0.08(+0.34%)
Jan 29, 2004	23.91	23.98	22.23	22.91	7,534,110	-0.91(-3.81%)
Jan 28, 2004	23.77	24.45	23.56	23.82	5,558,648	+0.26(+1.10%)
Jan 27, 2004	24.21	24.25	23.42	23.56	7,223,304	-1.03(-4.18%)
Jan 26, 2004	25.12	25.55	23.81	24.59	9,248,754	-0.53(-2.10%)
Jan 23, 2004	27.81	27.83	24.93	25.11	9,620,195	-2.56(-9.24%)
Jan 22, 2004	29.19	29.82	27.66	27.67	4,328,613	-1.41(-4.84%)
Jan 21, 2004	29.82	29.87	28.78	29.08	3,038,638	-0.89(-2.97%)
Jan 20, 2004	29.64	30.03	29.10	29.97	2,033,318	+0.38(+1.29%)
Jan 16, 2004	29.56	29.77	28.95	29.59	2,750,974	+0.38(+1.30%)
Jan 15, 2004	28.43	29.57	28.23	29.21	4,687,862	+0.29(+0.99%)
Jan 14, 2004	29.83	29.93	28.17	28.92	3,936,354	-0.72(-2.42%)
Jan 13, 2004	30.64	30.68	28.96	29.64	3,947,175	-0.95(-3.10%)
Jan 12, 2004	29.88	30.66	29.59	30.59	1,858,784	+0.71(+2.37%)
Jan 09, 2004	28.84	30.52	28.73	29.88	4,190,117	+0.61(+2.10%)
Jan 08, 2004	29.25	29.38	28.69	29.27	1,802,096	+0.41(+1.41%)
Jan 07, 2004	28.98	29.17	28.45	28.86	2,691,376	-0.24(-0.83%)
Jan 06, 2004	29.12	29.43	28.73	29.11	2,157,711	-0.16(-0.53%)
Jan 05, 2004	27.84	29.52	27.65	29.26	2,760,925	+1.86(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.