Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.908	6.974	6.848	6.880	421,129	-0.03(-0.41%)
Jan 29, 2004	7.076	7.076	6.817	6.908	627,865	-0.41(-5.67%)
Jan 28, 2004	7.504	7.546	7.323	7.323	195,676	-0.18(-2.41%)
Jan 27, 2004	7.499	7.510	7.449	7.504	138,674	-0.00(-0.02%)
Jan 26, 2004	7.476	7.516	7.418	7.505	159,944	+0.04(+0.58%)
Jan 23, 2004	7.387	7.462	7.386	7.462	280,752	+0.10(+1.36%)
Jan 22, 2004	7.370	7.399	7.335	7.362	93,584	-0.02(-0.30%)
Jan 21, 2004	7.387	7.387	7.335	7.384	172,705	+0.00(+0.03%)
Jan 20, 2004	7.382	7.403	7.311	7.382	337,754	+0.13(+1.73%)
Jan 16, 2004	7.217	7.290	7.183	7.256	229,706	+0.02(+0.29%)
Jan 15, 2004	7.387	7.387	7.235	7.235	232,259	-0.16(-2.13%)
Jan 14, 2004	7.424	7.451	7.282	7.392	158,242	-0.04(-0.52%)
Jan 13, 2004	7.523	7.537	7.372	7.431	259,483	-0.07(-0.88%)
Jan 12, 2004	7.464	7.504	7.451	7.497	170,153	+0.07(+1.00%)
Jan 09, 2004	7.391	7.456	7.322	7.423	193,974	+0.06(+0.78%)
Jan 08, 2004	7.405	7.405	7.346	7.365	450,906	-0.07(-0.90%)
Jan 07, 2004	7.367	7.445	7.393	7.432	150,585	+0.06(+0.86%)
Jan 06, 2004	7.389	7.391	7.277	7.369	239,065	-0.02(-0.27%)
Jan 05, 2004	7.170	7.391	7.170	7.389	493,444	+0.36(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.