Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.492 7.592 7.453 7.575 367,650 +0.05(+0.61%)
Jan 30, 2003 7.544 7.604 7.502 7.529 276,098 -0.04(-0.47%)
Jan 29, 2003 7.546 7.635 7.488 7.565 291,036 -0.02(-0.25%)
Jan 28, 2003 7.590 7.625 7.504 7.583 428,363 +0.01(+0.19%)
Jan 27, 2003 7.627 7.658 7.475 7.569 303,082 -0.08(-1.03%)
Jan 24, 2003 7.766 7.787 7.637 7.648 294,891 -0.15(-1.86%)
Jan 23, 2003 7.822 7.853 7.783 7.793 192,739 -0.01(-0.13%)
Jan 22, 2003 7.716 7.834 7.666 7.803 256,825 +0.09(+1.21%)
Jan 21, 2003 7.847 7.851 7.687 7.710 292,481 -0.14(-1.77%)
Jan 17, 2003 7.872 7.965 7.849 7.849 324,283 -0.07(-0.89%)
Jan 16, 2003 7.847 7.938 7.843 7.920 640,376 +0.06(+0.82%)
Jan 15, 2003 7.853 7.886 7.830 7.855 491,003 +0.00(+0.05%)
Jan 14, 2003 7.762 7.884 7.762 7.851 538,706 +0.09(+1.20%)
Jan 13, 2003 7.783 7.841 7.720 7.758 583,036 +0.04(+0.54%)
Jan 10, 2003 7.656 7.795 7.612 7.716 982,006 +0.04(+0.51%)
Jan 09, 2003 7.741 7.770 7.643 7.677 662,059 -0.01(-0.11%)
Jan 08, 2003 7.861 7.866 7.681 7.685 428,844 -0.23(-2.86%)
Jan 07, 2003 7.930 7.949 7.880 7.911 564,244 -0.01(-0.13%)
Jan 06, 2003 7.872 7.949 7.853 7.922 751,683 +0.11(+1.38%)
Jan 03, 2003 7.729 7.814 7.722 7.814 244,297 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.