Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.73	33.09	32.64	33.09	84,000	+0.81(+2.51%)
Jan 28, 2005	32.07	32.28	31.82	32.28	137,800	-0.22(-0.68%)
Jan 27, 2005	32.74	32.75	32.36	32.50	20,300	-0.49(-1.49%)
Jan 26, 2005	32.74	32.99	32.74	32.99	20,200	+0.50(+1.54%)
Jan 25, 2005	32.49	32.84	32.29	32.49	33,300	+0.23(+0.71%)
Jan 24, 2005	31.98	32.30	31.98	32.26	51,000	+0.52(+1.64%)
Jan 21, 2005	31.25	31.99	31.25	31.74	84,800	+0.74(+2.39%)
Jan 20, 2005	31.08	31.43	30.88	31.00	89,500	-0.89(-2.79%)
Jan 19, 2005	32.28	32.29	31.89	31.89	28,700	-0.10(-0.31%)
Jan 18, 2005	32.10	32.17	31.70	31.99	73,300	-0.92(-2.80%)
Jan 14, 2005	32.39	32.91	32.30	32.91	51,800	+0.46(+1.42%)
Jan 13, 2005	32.21	32.50	32.21	32.45	119,400	+0.31(+0.96%)
Jan 12, 2005	32.17	32.17	31.60	32.14	58,300	-0.03(-0.09%)
Jan 11, 2005	32.25	32.25	31.78	32.17	27,100	+0.16(+0.50%)
Jan 10, 2005	32.59	32.59	31.78	32.01	39,100	-0.33(-1.02%)
Jan 07, 2005	32.20	32.52	32.20	32.34	107,100	+0.66(+2.08%)
Jan 06, 2005	32.16	32.36	31.55	31.68	143,000	-0.53(-1.65%)
Jan 05, 2005	32.58	32.80	32.20	32.21	149,300	-0.27(-0.83%)
Jan 04, 2005	34.54	34.54	32.27	32.48	91,700	-1.97(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.