Indicators

Umh Properties (NY: UMH )

15.63 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.04	16.80	15.95	16.77	519,742	+0.79(+4.92%)
Jan 30, 2023	16.02	16.17	15.91	15.98	203,488	-0.12(-0.76%)
Jan 27, 2023	15.91	16.23	15.89	16.10	207,882	+0.13(+0.82%)
Jan 26, 2023	15.85	16.00	15.77	15.97	219,998	+0.16(+1.01%)
Jan 25, 2023	15.81	15.92	15.66	15.81	482,777	-0.09(-0.59%)
Jan 24, 2023	15.78	15.92	15.50	15.91	223,041	+0.20(+1.25%)
Jan 23, 2023	15.62	15.93	15.59	15.71	204,468	+0.06(+0.36%)
Jan 20, 2023	15.67	15.67	15.45	15.65	367,339	+0.06(+0.36%)
Jan 19, 2023	15.63	15.77	15.54	15.60	230,819	-0.13(-0.83%)
Jan 18, 2023	15.92	15.99	15.66	15.73	387,355	-0.20(-1.23%)
Jan 17, 2023	15.91	16.16	15.85	15.92	277,064	-0.17(-1.05%)
Jan 13, 2023	15.95	16.21	15.91	16.09	443,613	-0.07(-0.41%)
Jan 12, 2023	15.64	16.16	15.48	16.16	865,764	+0.70(+4.54%)
Jan 11, 2023	15.33	15.53	15.26	15.46	814,906	+0.14(+0.92%)
Jan 10, 2023	15.30	15.43	15.11	15.32	502,260	-0.02(-0.12%)
Jan 09, 2023	15.39	15.48	15.26	15.33	221,880	-0.07(-0.49%)
Jan 06, 2023	14.98	15.47	14.96	15.41	235,637	+0.63(+4.24%)
Jan 05, 2023	15.30	15.35	14.78	14.78	297,846	-0.57(-3.72%)
Jan 04, 2023	15.19	15.53	15.19	15.35	435,164	+0.32(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.