Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5448 -0.0092 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.340 2.470 1.340 2.000 12,052,009 +0.70(+53.85%)
Sep 28, 2023 1.490 1.560 1.290 1.300 282,926 -0.03(-2.26%)
Sep 27, 2023 2.200 2.200 1.280 1.330 684,639 -0.44(-24.86%)
Sep 26, 2023 2.010 2.010 1.760 1.770 103,258 -0.14(-7.33%)
Sep 25, 2023 2.390 1.960 1.870 1.910 182,779 -0.38(-16.59%)
Sep 22, 2023 2.460 2.760 2.260 2.290 106,109 -0.14(-5.76%)
Sep 21, 2023 2.650 2.779 2.400 2.430 137,531 -0.24(-8.99%)
Sep 20, 2023 2.920 3.260 2.631 2.670 135,815 -0.20(-6.97%)
Sep 19, 2023 3.000 3.090 2.840 2.870 60,645 -0.12(-4.01%)
Sep 18, 2023 3.450 3.800 2.950 2.990 175,819 -0.42(-12.32%)
Sep 15, 2023 3.520 3.590 3.250 3.410 137,088 +0.05(+1.49%)
Sep 14, 2023 4.230 4.230 3.100 3.360 214,543 -0.69(-17.04%)
Sep 13, 2023 5.000 5.000 4.050 4.050 83,002 -0.78(-16.15%)
Sep 12, 2023 5.300 5.450 4.740 4.830 57,053 -0.46(-8.70%)
Sep 11, 2023 5.510 5.810 5.271 5.290 38,834 -0.17(-3.11%)
Sep 08, 2023 6.310 6.558 5.445 5.460 46,034 -0.85(-13.47%)
Sep 07, 2023 6.540 7.350 6.170 6.310 84,265 -0.87(-12.12%)
Sep 06, 2023 7.880 7.880 7.000 7.180 46,826 -0.74(-9.34%)
Sep 05, 2023 8.410 8.410 7.830 7.920 55,159 -0.52(-6.16%)
Sep 01, 2023 10.70 11.31 8.400 8.440 53,514 -1.75(-17.17%)
Aug 31, 2023 9.490 12.46 9.100 10.19 123,445 +1.15(+12.72%)
Aug 30, 2023 7.880 9.130 7.780 9.040 35,733 +1.13(+14.29%)
Aug 29, 2023 7.320 7.990 7.320 7.910 36,795 +0.55(+7.47%)
Aug 28, 2023 8.180 8.390 7.290 7.360 61,546 -0.92(-11.11%)
Aug 25, 2023 8.530 9.890 8.200 8.280 76,682 -0.73(-8.10%)
Aug 24, 2023 9.600 9.955 8.761 9.010 125,783 -3.04(-25.26%)
Aug 23, 2023 11.95 12.20 11.50 12.05 24,830 +0.50(+4.37%)
Aug 22, 2023 12.50 13.49 11.50 11.55 22,805 -1.55(-11.83%)
Aug 21, 2023 15.00 14.95 13.07 13.10 11,854 -0.96(-6.83%)
Aug 18, 2023 15.00 15.49 14.00 14.06 4,871 -0.94(-6.27%)
Aug 17, 2023 15.65 16.02 15.00 15.00 7,661 +0.00(+0.00%)
Aug 16, 2023 15.10 16.48 14.52 15.00 8,488 -0.49(-3.19%)
Aug 15, 2023 16.00 17.00 14.09 15.49 19,269 -0.51(-3.16%)
Aug 14, 2023 16.50 18.00 15.53 16.00 21,372 -0.95(-5.60%)
Aug 11, 2023 17.05 17.69 16.00 16.95 5,897 -0.28(-1.63%)
Aug 10, 2023 18.70 19.00 16.59 17.23 8,064 -1.09(-5.95%)
Aug 09, 2023 18.50 18.90 17.66 18.32 6,851 +0.57(+3.21%)
Aug 08, 2023 18.46 18.66 17.52 17.75 7,532 -1.07(-5.66%)
Aug 07, 2023 20.00 20.50 17.50 18.82 14,360 -1.68(-8.22%)
Aug 04, 2023 21.00 21.00 20.00 20.50 4,389 +0.05(+0.24%)
Aug 03, 2023 21.05 21.50 20.00 20.45 6,602 +0.39(+1.97%)
Aug 02, 2023 20.00 20.25 19.02 20.05 7,617 -0.30(-1.45%)
Aug 01, 2023 21.75 22.16 20.00 20.35 9,753 -1.37(-6.31%)
Jul 31, 2023 21.50 23.45 21.49 21.72 14,675 +0.25(+1.19%)
Jul 28, 2023 21.00 22.50 20.80 21.46 11,935 +0.46(+2.21%)
Jul 27, 2023 22.00 22.10 20.50 21.00 11,005 +0.35(+1.69%)
Jul 26, 2023 23.00 23.00 20.00 20.65 17,986 -2.40(-10.41%)
Jul 25, 2023 19.50 23.48 19.50 23.05 40,165 +3.75(+19.43%)
Jul 24, 2023 18.50 19.70 18.01 19.30 19,889 +1.30(+7.22%)
Jul 21, 2023 18.50 18.73 17.50 18.00 10,014 -0.30(-1.64%)
Jul 20, 2023 17.00 19.00 16.75 18.30 22,587 +1.30(+7.65%)
Jul 19, 2023 15.50 17.37 15.37 17.00 23,354 +1.63(+10.61%)
Jul 18, 2023 14.50 15.50 13.95 15.37 12,849 +1.37(+9.79%)
Jul 17, 2023 15.50 16.75 13.60 14.00 14,867 -2.11(-13.10%)
Jul 14, 2023 15.60 17.50 15.50 16.11 38,861 +0.73(+4.78%)
Jul 13, 2023 15.88 15.88 15.10 15.38 13,402 -0.13(-0.84%)
Jul 12, 2023 15.62 15.75 15.25 15.51 8,964 -0.09(-0.61%)
Jul 11, 2023 14.50 15.62 14.38 15.60 11,884 +1.17(+8.15%)
Jul 10, 2023 14.00 14.64 13.75 14.43 9,076 +0.34(+2.41%)
Jul 07, 2023 14.25 14.49 13.70 14.09 10,967 +0.21(+1.48%)
Jul 06, 2023 15.05 15.50 13.50 13.88 15,822 -1.49(-9.72%)
Jul 05, 2023 16.00 16.00 15.03 15.38 9,007 -0.57(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.