Indicators

Sandy Spring Bancorp (NQ: SASR )

22.18 +0.59 (+2.76%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.13	20.67	20.09	20.48	215,058	+0.53(+2.63%)
Sep 28, 2023	19.97	20.23	19.78	19.96	245,694	+0.00(+0.00%)
Sep 27, 2023	20.08	20.14	19.79	19.96	169,383	-0.06(-0.29%)
Sep 26, 2023	20.11	20.26	19.79	20.01	230,339	-0.23(-1.13%)
Sep 25, 2023	19.82	20.25	19.99	20.24	215,950	+0.32(+1.58%)
Sep 22, 2023	20.31	20.31	19.91	19.93	175,557	-0.36(-1.79%)
Sep 21, 2023	20.35	20.60	20.18	20.29	204,810	-0.27(-1.30%)
Sep 20, 2023	20.41	20.66	20.39	20.56	290,077	+0.21(+1.03%)
Sep 19, 2023	20.41	20.61	20.14	20.35	163,832	-0.08(-0.37%)
Sep 18, 2023	21.04	21.04	20.33	20.42	172,220	-0.62(-2.95%)
Sep 15, 2023	20.86	21.15	20.76	21.05	857,513	+0.14(+0.69%)
Sep 14, 2023	20.42	20.91	20.42	20.90	216,416	+0.70(+3.45%)
Sep 13, 2023	20.38	20.38	19.95	20.21	162,413	-0.17(-0.84%)
Sep 12, 2023	20.42	20.65	20.34	20.38	151,266	-0.08(-0.37%)
Sep 11, 2023	20.66	21.06	20.35	20.45	173,059	-0.13(-0.65%)
Sep 08, 2023	20.67	21.59	20.37	20.59	213,726	+0.01(+0.05%)
Sep 07, 2023	20.71	20.98	20.42	20.58	225,603	-0.22(-1.06%)
Sep 06, 2023	21.12	21.31	20.75	20.80	162,704	-0.30(-1.40%)
Sep 05, 2023	21.50	21.50	20.85	21.09	224,704	-0.54(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.