Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.970 9.970 9.960 9.960 6,243 +0.01(+0.10%)
Sep 29, 2022 9.950 9.960 9.950 9.950 42,539 +0.00(+0.00%)
Sep 28, 2022 9.950 9.960 9.950 9.950 14,536 +0.00(+0.00%)
Sep 27, 2022 9.955 9.955 9.950 9.950 6,621 +0.00(+0.00%)
Sep 26, 2022 9.940 9.960 9.940 9.950 61,212 +0.01(+0.10%)
Sep 23, 2022 9.940 9.950 9.940 9.940 71,775 +0.00(+0.00%)
Sep 22, 2022 9.940 9.950 9.940 9.940 14,120 +0.00(+0.00%)
Sep 21, 2022 9.940 9.950 9.940 9.940 11,001 +0.00(+0.00%)
Sep 20, 2022 9.940 9.950 9.940 9.940 5,101 +0.00(+0.00%)
Sep 19, 2022 9.940 9.950 9.940 9.940 16,160 +0.00(+0.00%)
Sep 16, 2022 9.940 9.950 9.940 9.940 8,008 +0.00(+0.00%)
Sep 15, 2022 9.940 9.950 9.935 9.940 21,104 +0.01(+0.10%)
Sep 14, 2022 9.930 9.934 9.930 9.930 12,797 +0.00(+0.00%)
Sep 13, 2022 9.930 9.940 9.930 9.930 15,765 +0.00(+0.00%)
Sep 12, 2022 9.930 9.940 9.930 9.930 6,019 +0.00(+0.05%)
Sep 09, 2022 9.930 9.935 9.920 9.925 34,621 -0.00(-0.05%)
Sep 08, 2022 9.940 9.940 9.930 9.930 6,928 +0.00(+0.00%)
Sep 07, 2022 9.930 9.935 9.930 9.930 11,757 +0.00(+0.00%)
Sep 06, 2022 9.920 9.930 9.920 9.930 56,235 +0.01(+0.10%)
Sep 02, 2022 9.920 9.920 9.920 9.920 4,674 +0.00(+0.00%)
Sep 01, 2022 9.920 9.921 9.920 9.920 4,574 +0.00(+0.00%)
Aug 31, 2022 9.920 9.929 9.920 9.920 8,580 +0.00(+0.00%)
Aug 30, 2022 9.921 9.935 9.920 9.920 116,415 +0.00(+0.00%)
Aug 29, 2022 9.920 9.923 9.920 9.920 7,182 +0.00(+0.00%)
Aug 26, 2022 9.920 9.930 9.915 9.920 37,498 +0.01(+0.10%)
Aug 25, 2022 9.920 9.925 9.910 9.910 18,617 +0.00(+0.00%)
Aug 24, 2022 9.910 9.920 9.910 9.910 27,396 +0.00(+0.00%)
Aug 23, 2022 9.910 9.920 9.910 9.910 5,177 +0.00(+0.00%)
Aug 22, 2022 9.910 9.920 9.910 9.910 15,008 +0.00(+0.00%)
Aug 19, 2022 9.910 9.920 9.910 9.910 15,127 +0.00(+0.00%)
Aug 18, 2022 9.910 9.920 9.910 9.910 12,723 +0.00(+0.00%)
Aug 17, 2022 9.910 9.920 9.910 9.910 29,485 +0.00(+0.00%)
Aug 16, 2022 9.910 9.920 9.910 9.910 11,137 +0.00(+0.00%)
Aug 15, 2022 9.910 9.920 9.910 9.910 6,982 +0.00(+0.00%)
Aug 12, 2022 9.910 9.920 9.910 9.910 7,768 +0.00(+0.00%)
Aug 11, 2022 9.910 9.920 9.910 9.910 4,335 +0.00(+0.00%)
Aug 10, 2022 9.910 9.930 9.910 9.910 111,645 +0.00(+0.00%)
Aug 09, 2022 9.900 9.910 9.900 9.910 64,007 +0.00(+0.00%)
Aug 08, 2022 9.890 9.920 9.890 9.910 22,447 +0.01(+0.10%)
Aug 05, 2022 9.890 9.910 9.890 9.900 6,048 +0.00(+0.00%)
Aug 04, 2022 9.900 9.910 9.890 9.900 28,870 +0.00(+0.00%)
Aug 03, 2022 9.880 9.920 9.880 9.900 41,828 +0.00(+0.00%)
Aug 02, 2022 9.890 9.909 9.890 9.900 35,652 +0.00(+0.00%)
Aug 01, 2022 9.880 9.905 9.880 9.900 18,582 -0.01(-0.10%)
Jul 29, 2022 9.890 9.910 9.880 9.910 13,136 +0.00(+0.00%)
Jul 28, 2022 9.900 9.910 9.890 9.910 805,403 +0.01(+0.10%)
Jul 27, 2022 9.890 9.905 9.890 9.900 43,865 +0.01(+0.10%)
Jul 26, 2022 9.880 9.895 9.880 9.890 46,084 +0.01(+0.10%)
Jul 25, 2022 9.880 9.890 9.880 9.880 96,282 +0.00(+0.00%)
Jul 22, 2022 9.880 9.890 9.880 9.880 120,496 +0.00(+0.00%)
Jul 21, 2022 9.880 9.890 9.880 9.880 35,518 -0.01(-0.10%)
Jul 20, 2022 9.880 9.915 9.880 9.890 217,315 +0.00(+0.00%)
Jul 19, 2022 9.880 9.920 9.870 9.890 220,451 +0.01(+0.10%)
Jul 18, 2022 9.870 9.890 9.865 9.880 1,917,690 +0.02(+0.20%)
Jul 15, 2022 9.860 9.870 9.860 9.860 2,976,269 +0.00(+0.00%)
Jul 14, 2022 9.850 9.870 9.850 9.860 23,459 -0.03(-0.30%)
Jul 13, 2022 9.860 9.932 9.860 9.890 591,925 +0.02(+0.20%)
Jul 12, 2022 9.860 9.890 9.860 9.870 206,096 +0.00(+0.00%)
Jul 11, 2022 9.860 9.900 9.860 9.870 95,242 +0.01(+0.10%)
Jul 08, 2022 9.860 9.870 9.850 9.860 73,203 +0.00(+0.00%)
Jul 07, 2022 9.850 9.870 9.850 9.860 111,175 +0.01(+0.10%)
Jul 06, 2022 9.850 9.870 9.850 9.850 175,003 -0.01(-0.10%)
Jul 05, 2022 9.840 9.860 9.840 9.860 176,291 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.