Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.95 -9.05 (-3.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 374.16 0 -25.39(-6.35%)
Sep 28, 2022 413.54 413.54 399.55 399.55 5 +34.00(+9.30%)
Sep 23, 2022 365.55 0 -6.88(-1.85%)
Sep 21, 2022 372.43 0 -23.61(-5.96%)
Sep 16, 2022 396.04 14 -35.33(-8.19%)
Sep 15, 2022 431.37 431.37 431.37 431.37 1 +35.37(+8.93%)
Sep 13, 2022 396.00 0 -0.54(-0.14%)
Sep 08, 2022 396.54 0 +28.96(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.