Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Capital Acquisition Corp Cl A (NY: IVAN )

7.680 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.930 9.930 9.900 9.900 62,509 -0.01(-0.10%)
Sep 29, 2021 9.910 9.930 9.890 9.910 112,860 +0.01(+0.10%)
Sep 28, 2021 9.900 9.920 9.890 9.900 821,377 +0.00(+0.00%)
Sep 27, 2021 9.900 9.940 9.890 9.900 366,577 -0.03(-0.30%)
Sep 24, 2021 9.900 9.970 9.900 9.930 112,650 +0.01(+0.10%)
Sep 23, 2021 9.960 9.967 9.910 9.920 106,920 -0.03(-0.30%)
Sep 22, 2021 9.950 9.980 9.920 9.950 88,356 -0.02(-0.20%)
Sep 21, 2021 9.950 9.980 9.913 9.970 48,676 +0.05(+0.50%)
Sep 20, 2021 9.920 9.940 9.900 9.920 34,713 -0.04(-0.40%)
Sep 17, 2021 9.910 9.990 9.910 9.960 82,643 +0.03(+0.30%)
Sep 16, 2021 9.900 9.940 9.900 9.930 43,832 +0.01(+0.10%)
Sep 15, 2021 9.910 9.940 9.892 9.920 40,919 +0.00(+0.00%)
Sep 14, 2021 9.960 9.960 9.900 9.920 1,056,355 -0.05(-0.50%)
Sep 13, 2021 9.990 9.990 9.900 9.970 284,146 +0.01(+0.10%)
Sep 10, 2021 9.880 9.960 9.880 9.960 133,402 +0.07(+0.71%)
Sep 09, 2021 9.930 9.930 9.890 9.890 37,214 -0.01(-0.10%)
Sep 08, 2021 9.890 9.900 9.880 9.900 45,585 +0.01(+0.10%)
Sep 07, 2021 9.890 9.900 9.840 9.890 81,010 +0.00(+0.00%)
Sep 03, 2021 9.880 9.910 9.880 9.890 15,302 -0.03(-0.30%)
Sep 02, 2021 9.920 9.920 9.900 9.920 388,626 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.