Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.303 3.329 3.252 3.286 40,756,472 -0.01(-0.26%)
Sep 29, 2021 3.252 3.333 3.222 3.295 57,997,624 +0.09(+2.67%)
Sep 28, 2021 3.372 3.406 3.217 3.209 60,313,600 -0.12(-3.61%)
Sep 27, 2021 3.243 3.380 3.217 3.329 74,360,784 +0.07(+2.11%)
Sep 24, 2021 3.303 3.320 3.234 3.260 28,966,490 -0.09(-2.81%)
Sep 23, 2021 3.252 3.380 3.252 3.355 36,855,836 +0.12(+3.71%)
Sep 22, 2021 3.217 3.277 3.200 3.234 38,734,232 +0.05(+1.62%)
Sep 21, 2021 3.114 3.226 3.106 3.183 47,599,264 +0.09(+2.77%)
Sep 20, 2021 3.200 3.200 3.063 3.097 41,559,628 -0.15(-4.75%)
Sep 17, 2021 3.337 3.346 3.234 3.252 42,262,124 -0.13(-3.81%)
Sep 16, 2021 3.415 3.415 3.342 3.380 29,691,316 -0.06(-1.75%)
Sep 15, 2021 3.449 3.475 3.423 3.440 22,625,330 -0.04(-1.23%)
Sep 14, 2021 3.518 3.543 3.449 3.483 37,227,632 -0.04(-1.22%)
Sep 13, 2021 3.492 3.560 3.462 3.526 31,290,246 +0.09(+2.75%)
Sep 10, 2021 3.509 3.535 3.415 3.432 48,493,320 -0.02(-0.50%)
Sep 09, 2021 3.423 3.518 3.346 3.449 68,745,656 +0.05(+1.52%)
Sep 08, 2021 3.603 3.629 3.397 3.397 48,278,220 -0.27(-7.48%)
Sep 07, 2021 3.672 3.741 3.629 3.672 16,618,224 +0.01(+0.23%)
Sep 03, 2021 3.698 3.715 3.633 3.663 36,649,920 -0.04(-1.16%)
Sep 02, 2021 3.766 3.809 3.681 3.706 32,684,872 -0.13(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.