Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2100	0.2298	0.2055	0.2139	157,878	-0.02(-7.12%)
Sep 27, 2019	0.2300	0.2419	0.2200	0.2303	227,500	+0.00(+1.54%)
Sep 26, 2019	0.2325	0.2500	0.2210	0.2268	115,940	-0.01(-2.24%)
Sep 25, 2019	0.2295	0.2499	0.2230	0.2320	297,162	-0.02(-6.26%)
Sep 24, 2019	0.2465	0.2654	0.2246	0.2475	329,183	-0.01(-3.70%)
Sep 23, 2019	0.2275	0.2640	0.2275	0.2570	236,940	+0.03(+12.72%)
Sep 20, 2019	0.2132	0.2300	0.2012	0.2280	536,500	+0.01(+3.68%)
Sep 19, 2019	0.2462	0.2495	0.2101	0.2199	284,268	-0.02(-8.68%)
Sep 18, 2019	0.2500	0.2500	0.2300	0.2408	389,794	-0.01(-4.97%)
Sep 17, 2019	0.2620	0.2705	0.2475	0.2534	271,178	-0.02(-5.80%)
Sep 16, 2019	0.2780	0.2780	0.2603	0.2690	135,276	-0.00(-0.37%)
Sep 13, 2019	0.2810	0.2810	0.2600	0.2700	235,200	-0.00(-1.75%)
Sep 12, 2019	0.2731	0.2940	0.2628	0.2748	207,294	-0.02(-7.32%)
Sep 11, 2019	0.2900	0.2965	0.2699	0.2965	598,536	+0.00(+0.03%)
Sep 10, 2019	0.3150	0.3360	0.2900	0.2964	701,583	-0.02(-5.24%)
Sep 09, 2019	0.2984	0.3155	0.2839	0.3128	321,883	+0.02(+7.86%)
Sep 06, 2019	0.2600	0.2900	0.2600	0.2900	266,700	+0.02(+9.19%)
Sep 05, 2019	0.3010	0.3070	0.2600	0.2656	435,206	-0.02(-8.41%)
Sep 04, 2019	0.3200	0.3320	0.2844	0.2900	981,455	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.