Indicators

Dyadic International (NQ: DYAI )

1.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.910	6.340	5.910	6.130	164,757	+0.22(+3.72%)
Sep 27, 2019	6.300	6.400	5.765	5.910	85,400	-0.39(-6.19%)
Sep 26, 2019	6.300	6.310	6.060	6.300	46,344	+0.05(+0.80%)
Sep 25, 2019	6.250	6.430	6.100	6.250	102,205	-0.02(-0.32%)
Sep 24, 2019	6.500	6.559	6.140	6.270	113,276	-0.29(-4.42%)
Sep 23, 2019	6.165	6.560	6.100	6.560	125,978	+0.43(+7.01%)
Sep 20, 2019	5.950	6.130	5.850	6.130	54,900	+0.17(+2.85%)
Sep 19, 2019	6.060	6.120	5.810	5.960	97,781	-0.10(-1.65%)
Sep 18, 2019	6.150	6.150	5.908	6.060	48,123	-0.04(-0.66%)
Sep 17, 2019	5.750	6.170	5.750	6.100	62,244	+0.38(+6.64%)
Sep 16, 2019	5.600	5.940	5.500	5.720	134,733	+0.17(+3.06%)
Sep 13, 2019	5.290	5.680	5.210	5.550	188,100	+0.30(+5.71%)
Sep 12, 2019	5.250	5.340	4.930	5.250	267,171	+0.03(+0.57%)
Sep 11, 2019	5.310	5.340	5.200	5.220	53,403	-0.09(-1.69%)
Sep 10, 2019	5.410	5.470	5.250	5.310	121,285	-0.13(-2.39%)
Sep 09, 2019	5.840	5.950	5.410	5.440	95,132	-0.45(-7.64%)
Sep 06, 2019	5.970	5.970	5.735	5.890	52,000	-0.07(-1.17%)
Sep 05, 2019	5.910	5.990	5.720	5.960	67,387	+0.12(+1.97%)
Sep 04, 2019	5.900	6.080	5.700	5.845	147,297	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.