Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.77	21.85	21.73	21.80	1,225,503	-0.16(-0.71%)
Sep 27, 2019	22.07	22.09	21.86	21.96	2,590,410	-0.06(-0.29%)
Sep 26, 2019	22.11	22.12	22.02	22.02	2,869,042	+0.15(+0.67%)
Sep 25, 2019	21.80	21.94	21.76	21.87	1,317,557	-0.20(-0.91%)
Sep 24, 2019	22.19	22.23	22.06	22.08	3,489,660	-0.24(-1.06%)
Sep 23, 2019	22.13	22.35	22.06	22.31	3,493,692	+0.48(+2.21%)
Sep 20, 2019	21.94	21.99	21.82	21.83	6,055,366	+1.05(+5.08%)
Sep 19, 2019	20.79	20.83	20.73	20.78	1,507,849	-0.30(-1.42%)
Sep 18, 2019	21.08	21.14	20.96	21.08	1,586,838	-0.03(-0.13%)
Sep 17, 2019	20.92	21.10	20.82	21.10	2,194,296	-0.03(-0.13%)
Sep 16, 2019	21.34	21.35	21.08	21.13	4,434,537	-0.55(-2.52%)
Sep 13, 2019	21.64	21.71	21.61	21.68	2,092,911	+0.26(+1.23%)
Sep 12, 2019	21.44	21.56	21.39	21.41	2,577,024	-0.02(-0.08%)
Sep 11, 2019	21.23	21.44	21.23	21.43	3,608,179	+0.26(+1.25%)
Sep 10, 2019	21.09	21.20	21.09	21.17	1,204,935	-0.03(-0.13%)
Sep 09, 2019	21.19	21.27	21.16	21.19	886,091	+0.09(+0.43%)
Sep 06, 2019	21.13	21.20	21.09	21.10	2,001,958	+0.18(+0.87%)
Sep 05, 2019	20.93	21.08	20.89	20.92	1,953,634	+0.13(+0.61%)
Sep 04, 2019	20.76	20.79	20.72	20.79	2,880,789	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.