Indicators

Hubbell Inc B (NY: HUBB )

390.68 +1.22 (+0.31%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	120.11	121.23	118.00	119.30	384,637	-0.67(-0.56%)
Sep 27, 2019	121.75	121.84	119.64	119.97	282,968	-0.85(-0.70%)
Sep 26, 2019	121.32	121.76	120.53	120.81	219,809	-0.49(-0.40%)
Sep 25, 2019	119.99	122.16	119.89	121.30	267,011	+0.94(+0.78%)
Sep 24, 2019	120.90	121.24	119.32	120.37	316,082	-0.09(-0.08%)
Sep 23, 2019	118.34	121.02	118.34	120.46	282,582	+1.34(+1.13%)
Sep 20, 2019	119.78	120.80	119.02	119.11	625,858	-0.19(-0.16%)
Sep 19, 2019	121.52	122.40	119.05	119.30	189,171	-1.78(-1.47%)
Sep 18, 2019	120.85	121.90	119.39	121.08	267,985	-0.55(-0.45%)
Sep 17, 2019	120.51	121.95	118.43	121.63	656,171	+0.41(+0.34%)
Sep 16, 2019	123.90	124.42	120.38	121.22	405,138	-3.96(-3.16%)
Sep 13, 2019	124.41	125.26	122.91	125.18	226,242	+1.88(+1.52%)
Sep 12, 2019	124.61	125.01	122.94	123.30	285,332	-0.91(-0.73%)
Sep 11, 2019	123.47	124.28	122.58	124.21	323,224	+1.18(+0.96%)
Sep 10, 2019	122.29	123.03	120.88	123.03	311,731	+0.77(+0.63%)
Sep 09, 2019	122.06	122.49	120.53	122.25	447,224	+0.53(+0.43%)
Sep 06, 2019	120.29	122.44	120.01	121.73	316,453	+1.61(+1.34%)
Sep 05, 2019	119.34	121.48	119.19	120.12	219,391	+2.39(+2.03%)
Sep 04, 2019	117.33	118.92	117.13	117.73	283,138	+1.84(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.