Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.46 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.11	22.11	22.05	22.09	114,504	+0.05(+0.22%)
Sep 27, 2019	22.05	22.10	22.01	22.04	85,990	-0.05(-0.22%)
Sep 26, 2019	22.15	22.15	22.07	22.09	118,110	-0.02(-0.11%)
Sep 25, 2019	22.08	22.11	22.03	22.11	135,808	-0.07(-0.29%)
Sep 24, 2019	22.14	22.18	22.12	22.18	104,633	+0.06(+0.26%)
Sep 23, 2019	22.09	22.17	22.09	22.12	189,471	+0.02(+0.07%)
Sep 20, 2019	22.14	22.18	22.08	22.10	104,593	-0.05(-0.22%)
Sep 19, 2019	22.23	22.23	22.14	22.15	222,549	-0.05(-0.22%)
Sep 18, 2019	22.20	22.25	22.09	22.20	1,061,182	-0.02(-0.07%)
Sep 17, 2019	22.09	22.22	22.08	22.22	272,064	+0.04(+0.18%)
Sep 16, 2019	22.18	22.18	22.11	22.18	296,012	-0.11(-0.47%)
Sep 13, 2019	22.33	22.37	22.25	22.28	210,665	-0.06(-0.25%)
Sep 12, 2019	22.28	22.37	22.28	22.34	214,440	+0.17(+0.77%)
Sep 11, 2019	22.12	22.20	22.12	22.17	126,134	+0.02(+0.11%)
Sep 10, 2019	22.14	22.21	22.10	22.14	139,327	-0.02(-0.11%)
Sep 09, 2019	22.17	22.25	22.17	22.17	152,892	-0.08(-0.36%)
Sep 06, 2019	22.15	22.27	22.15	22.25	165,698	+0.13(+0.59%)
Sep 05, 2019	22.11	22.20	22.09	22.12	191,144	-0.07(-0.29%)
Sep 04, 2019	22.02	22.18	22.02	22.18	217,582	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.