Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6700 0.6900 0.6500 0.6700 295,800 -0.01(-1.47%)
Sep 27, 2018 0.6900 0.6900 0.6700 0.6800 200,883 -0.02(-2.86%)
Sep 26, 2018 0.7100 0.7300 0.6600 0.7000 279,792 -0.01(-1.41%)
Sep 25, 2018 0.7000 0.7200 0.6900 0.7100 114,064 +0.02(+2.90%)
Sep 24, 2018 0.7100 0.7300 0.6900 0.6900 208,923 -0.02(-2.82%)
Sep 21, 2018 0.7100 0.7400 0.6500 0.7100 498,800 -0.02(-2.74%)
Sep 20, 2018 0.6500 0.7300 0.6200 0.7300 545,462 +0.10(+15.87%)
Sep 19, 2018 0.6500 0.7000 0.6100 0.6300 791,472 +0.00(+0.00%)
Sep 18, 2018 0.5500 0.6400 0.5400 0.6300 540,598 +0.09(+16.67%)
Sep 17, 2018 0.5400 0.5600 0.5300 0.5400 141,438 +0.01(+1.89%)
Sep 14, 2018 0.5300 0.5500 0.5300 0.5300 76,700 +0.00(+0.00%)
Sep 13, 2018 0.5700 0.5800 0.5300 0.5300 133,193 -0.04(-7.02%)
Sep 12, 2018 0.5100 0.5700 0.5100 0.5700 206,647 +0.06(+11.76%)
Sep 11, 2018 0.5400 0.5400 0.5100 0.5100 106,415 -0.03(-5.56%)
Sep 10, 2018 0.5600 0.5600 0.5100 0.5400 282,530 -0.01(-1.82%)
Sep 07, 2018 0.5500 0.5700 0.5500 0.5500 57,400 -0.01(-1.79%)
Sep 06, 2018 0.6000 0.6000 0.5600 0.5600 113,510 +0.00(+0.00%)
Sep 05, 2018 0.5400 0.6000 0.5400 0.5600 255,402 +0.01(+1.82%)
Sep 04, 2018 0.5700 0.5700 0.5400 0.5500 192,308 +0.00(+0.00%)
Aug 31, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 30, 2018 0.5800 0.5800 0.5500 0.5600 174,193 +0.00(+0.00%)
Aug 29, 2018 0.5300 0.5900 0.5300 0.5600 565,287 +0.05(+9.80%)
Aug 28, 2018 0.4950 0.5100 0.4900 0.5100 168,434 +0.01(+2.00%)
Aug 27, 2018 0.5100 0.5400 0.4850 0.5000 423,616 -0.02(-3.85%)
Aug 24, 2018 0.5200 0.5200 0.4800 0.5200 187,600 +0.02(+4.00%)
Aug 23, 2018 0.4950 0.5000 0.4850 0.5000 75,776 +0.02(+3.09%)
Aug 22, 2018 0.4900 0.4900 0.4700 0.4850 146,972 -0.02(-3.00%)
Aug 21, 2018 0.5000 0.5200 0.4950 0.5000 163,192 -0.01(-1.96%)
Aug 20, 2018 0.5000 0.5200 0.4900 0.5100 152,461 +0.02(+3.03%)
Aug 17, 2018 0.4950 0.5000 0.4900 0.4950 40,100 +0.01(+1.02%)
Aug 16, 2018 0.4950 0.5000 0.4900 0.4900 100,277 -0.01(-1.01%)
Aug 15, 2018 0.4850 0.5000 0.4850 0.4950 44,300 +0.01(+2.06%)
Aug 14, 2018 0.4950 0.4950 0.4750 0.4850 65,115 -0.01(-1.02%)
Aug 13, 2018 0.4900 0.4900 0.4750 0.4900 16,763 +0.01(+2.08%)
Aug 10, 2018 0.4800 0.4900 0.4750 0.4800 211,200 +0.00(+0.00%)
Aug 09, 2018 0.4950 0.4950 0.4700 0.4800 13,685 -0.02(-3.03%)
Aug 08, 2018 0.4950 0.5000 0.4750 0.4950 25,250 +0.01(+1.02%)
Aug 07, 2018 0.5000 0.5000 0.4550 0.4900 48,021 +0.00(+0.00%)
Aug 03, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 02, 2018 0.4900 0.5100 0.4900 0.5100 45,764 +0.00(+0.00%)
Aug 01, 2018 0.5200 0.5200 0.4950 0.5100 90,121 +0.01(+2.00%)
Jul 31, 2018 0.4950 0.5000 0.4950 0.5000 18,900 +0.01(+1.01%)
Jul 30, 2018 0.5100 0.5100 0.4900 0.4950 61,767 -0.05(-8.33%)
Jul 27, 2018 0.5400 0.5400 0.4450 0.5400 199,500 +0.07(+14.89%)
Jul 26, 2018 0.4750 0.4750 0.4600 0.4700 63,024 -0.02(-3.09%)
Jul 25, 2018 0.5000 0.5000 0.4700 0.4850 80,050 -0.02(-3.00%)
Jul 24, 2018 0.4950 0.5000 0.4900 0.5000 74,429 +0.02(+3.09%)
Jul 23, 2018 0.5000 0.5000 0.4850 0.4850 32,057 -0.01(-1.02%)
Jul 20, 2018 0.4900 0.5000 0.4850 0.4900 123,718 -0.03(-5.77%)
Jul 19, 2018 0.5200 0.5300 0.5100 0.5200 33,372 +0.03(+5.05%)
Jul 18, 2018 0.5000 0.5200 0.4950 0.4950 57,832 +0.01(+2.06%)
Jul 17, 2018 0.5100 0.5200 0.4800 0.4850 183,809 -0.04(-6.73%)
Jul 16, 2018 0.5500 0.5500 0.5200 0.5200 46,249 -0.02(-3.70%)
Jul 13, 2018 0.5600 0.5600 0.5300 0.5400 120,941 +0.00(+0.00%)
Jul 12, 2018 0.5700 0.5700 0.5400 0.5400 48,039 -0.03(-5.26%)
Jul 11, 2018 0.5500 0.5700 0.5400 0.5700 41,137 +0.02(+3.64%)
Jul 10, 2018 0.5600 0.5700 0.5500 0.5500 66,183 -0.02(-3.51%)
Jul 09, 2018 0.5700 0.5800 0.5400 0.5700 48,969 +0.03(+5.56%)
Jul 06, 2018 0.5400 0.5900 0.5300 0.5400 145,790 +0.00(+0.00%)
Jul 05, 2018 0.5300 0.5400 0.5100 0.5400 121,563 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5400 0.5300 0.5400 16,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.