Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.70	31.11	30.68	31.04	158,040	+0.24(+0.77%)
Sep 27, 2018	30.88	30.96	30.69	30.81	215,417	-0.01(-0.03%)
Sep 26, 2018	31.03	31.18	30.80	30.81	251,150	-0.11(-0.36%)
Sep 25, 2018	31.18	31.26	30.91	30.92	105,475	-0.21(-0.68%)
Sep 24, 2018	31.66	31.71	31.09	31.14	214,343	-0.53(-1.67%)
Sep 21, 2018	31.78	32.03	31.63	31.67	471,081	-0.16(-0.50%)
Sep 20, 2018	31.27	31.89	31.27	31.82	149,554	+0.68(+2.18%)
Sep 19, 2018	30.94	31.22	30.94	31.14	135,344	+0.27(+0.87%)
Sep 18, 2018	30.92	31.03	30.72	30.88	166,233	-0.04(-0.13%)
Sep 17, 2018	30.99	31.00	30.77	30.92	104,203	-0.03(-0.10%)
Sep 14, 2018	30.72	31.35	30.72	30.95	114,731	+0.22(+0.72%)
Sep 13, 2018	30.81	31.02	30.59	30.73	221,946	-0.01(-0.03%)
Sep 12, 2018	30.97	31.12	30.59	30.73	150,938	-0.27(-0.87%)
Sep 11, 2018	30.81	31.19	30.73	31.00	93,443	+0.16(+0.51%)
Sep 10, 2018	31.07	31.15	30.82	30.84	97,389	-0.17(-0.53%)
Sep 07, 2018	30.82	31.03	30.28	31.01	94,849	+0.19(+0.61%)
Sep 06, 2018	30.80	30.92	30.65	30.82	80,849	+0.00(+0.00%)
Sep 05, 2018	30.68	31.03	30.68	30.82	121,777	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.