Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.25 +0.45 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.59	32.69	32.59	32.66	7,156	+0.16(+0.48%)
Sep 27, 2018	32.65	32.73	32.50	32.50	4,411	-0.21(-0.65%)
Sep 26, 2018	32.88	32.88	32.72	32.72	7,076	-0.16(-0.48%)
Sep 25, 2018	32.84	32.89	32.77	32.87	10,751	+0.14(+0.42%)
Sep 24, 2018	32.94	32.94	32.64	32.73	6,015	-0.26(-0.79%)
Sep 21, 2018	33.13	33.26	32.99	32.99	13,539	-0.06(-0.18%)
Sep 20, 2018	32.98	33.05	32.86	33.05	22,744	+0.31(+0.96%)
Sep 19, 2018	32.99	33.02	32.71	32.74	14,434	-0.18(-0.56%)
Sep 18, 2018	32.92	32.98	32.91	32.92	6,909	+0.06(+0.18%)
Sep 17, 2018	32.97	33.02	32.86	32.86	10,724	-0.20(-0.61%)
Sep 14, 2018	32.95	33.08	32.87	33.07	7,984	+0.21(+0.64%)
Sep 13, 2018	32.92	32.92	32.75	32.86	10,892	+0.18(+0.56%)
Sep 12, 2018	32.77	32.79	32.56	32.67	2,693	-0.11(-0.33%)
Sep 11, 2018	32.75	32.92	32.71	32.78	7,352	-0.08(-0.24%)
Sep 10, 2018	33.01	33.04	32.83	32.86	20,235	-0.03(-0.08%)
Sep 07, 2018	32.96	33.05	32.82	32.88	6,480	-0.16(-0.50%)
Sep 06, 2018	33.26	33.26	33.03	33.05	7,683	-0.07(-0.21%)
Sep 05, 2018	33.00	33.24	32.98	33.11	12,191	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.