Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.93 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.72	67.75	67.72	67.72	1,060,612	+0.03(+0.05%)
Sep 27, 2018	67.69	67.70	67.66	67.69	1,053,721	+0.02(+0.03%)
Sep 26, 2018	67.61	67.69	67.61	67.67	1,539,537	+0.06(+0.09%)
Sep 25, 2018	67.65	67.65	67.59	67.61	1,917,657	-0.02(-0.03%)
Sep 24, 2018	67.61	67.65	67.61	67.63	852,747	+0.00(+0.00%)
Sep 21, 2018	67.65	67.65	67.63	67.63	1,281,275	-0.02(-0.03%)
Sep 20, 2018	67.59	67.68	67.59	67.65	987,340	+0.04(+0.06%)
Sep 19, 2018	67.65	67.65	67.59	67.60	1,554,934	-0.06(-0.09%)
Sep 18, 2018	67.68	67.68	67.64	67.66	1,212,787	-0.03(-0.04%)
Sep 17, 2018	67.67	67.70	67.64	67.69	969,662	+0.02(+0.03%)
Sep 14, 2018	67.68	67.70	67.65	67.67	1,068,922	-0.04(-0.06%)
Sep 13, 2018	67.75	67.75	67.71	67.72	2,113,802	+0.00(+0.00%)
Sep 12, 2018	67.72	67.72	67.66	67.72	1,446,336	+0.07(+0.10%)
Sep 11, 2018	67.68	67.70	67.62	67.65	4,793,715	-0.06(-0.09%)
Sep 10, 2018	67.68	67.72	67.68	67.71	1,060,707	+0.00(+0.00%)
Sep 07, 2018	67.74	67.77	67.68	67.71	868,456	-0.10(-0.15%)
Sep 06, 2018	67.79	67.84	67.78	67.81	948,277	+0.07(+0.10%)
Sep 05, 2018	67.73	67.77	67.72	67.74	746,602	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.