Indicators

Clorox Co (NY: CLX )

145.97 +2.03 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	108.72	110.34	108.50	110.29	1,275,514	+1.57(+1.45%)
Sep 28, 2017	107.60	109.41	107.11	108.72	1,161,037	+0.58(+0.54%)
Sep 27, 2017			106.18	108.13	1,660,970	-1.65(-1.50%)
Sep 26, 2017	109.54	109.86	108.91	109.78	770,049	+0.69(+0.64%)
Sep 25, 2017	108.56	109.84	108.38	109.08	960,038	+0.53(+0.49%)
Sep 22, 2017	109.88	110.41	108.35	108.55	1,308,209	-1.25(-1.14%)
Sep 21, 2017	113.29	113.56	109.32	109.80	1,355,442	-3.38(-2.98%)
Sep 20, 2017	115.05	115.35	113.02	113.18	959,328	-1.80(-1.56%)
Sep 19, 2017	114.88	115.05	114.27	114.98	735,995	+0.59(+0.52%)
Sep 18, 2017	114.05	114.84	113.88	114.39	799,493	+0.53(+0.46%)
Sep 15, 2017	112.38	113.91	112.36	113.86	1,083,652	+1.20(+1.07%)
Sep 14, 2017	112.11	112.75	111.55	112.65	647,092	+0.55(+0.49%)
Sep 13, 2017	113.34	113.39	111.83	112.10	722,690	-1.25(-1.10%)
Sep 12, 2017	112.90	113.63	112.87	113.35	663,492	+0.45(+0.40%)
Sep 11, 2017	112.24	113.33	111.94	112.90	772,253	+0.83(+0.74%)
Sep 08, 2017	113.40	113.40	111.64	112.07	1,013,187	-1.66(-1.46%)
Sep 07, 2017	114.02	114.30	113.06	113.73	830,778	-0.28(-0.25%)
Sep 06, 2017		115.46	112.92	114.02	1,045,755	-1.64(-1.42%)
Sep 05, 2017	114.91	115.73	114.64	115.66	646,750	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.