Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.76	32.07	31.76	31.83	108,489	+0.04(+0.12%)
Sep 28, 2017	31.29	31.85	31.18	31.79	151,054	+0.59(+1.90%)
Sep 27, 2017		31.46	30.96	31.20	266,513	+0.33(+1.07%)
Sep 26, 2017	30.91	31.10	30.80	30.87	110,510	+0.10(+0.32%)
Sep 25, 2017	30.58	30.99	30.58	30.77	40,001	+0.12(+0.40%)
Sep 22, 2017	30.48	30.76	29.85	30.65	48,270	+0.10(+0.33%)
Sep 21, 2017	30.22	30.63	30.22	30.55	51,992	+0.08(+0.25%)
Sep 20, 2017	30.33	30.66	30.13	30.47	98,608	+0.15(+0.51%)
Sep 19, 2017	30.28	30.54	30.23	30.32	269,079	+0.15(+0.48%)
Sep 18, 2017	29.87	30.27	29.67	30.17	43,996	+0.33(+1.11%)
Sep 15, 2017	29.58	29.91	29.43	29.84	184,358	+0.32(+1.07%)
Sep 14, 2017	29.60	29.77	29.40	29.53	37,181	-0.17(-0.57%)
Sep 13, 2017	29.41	29.84	29.36	29.70	57,555	+0.15(+0.52%)
Sep 12, 2017	29.11	29.57	29.05	29.54	55,410	+0.57(+1.96%)
Sep 11, 2017	28.69	29.22	28.69	28.97	137,441	+0.38(+1.32%)
Sep 08, 2017	28.25	28.89	28.25	28.60	85,888	+0.27(+0.95%)
Sep 07, 2017	28.95	28.95	28.04	28.33	83,887	-0.65(-2.25%)
Sep 06, 2017	29.13	29.40	28.88	28.98	64,091	-0.05(-0.16%)
Sep 05, 2017	29.70	29.70	28.91	29.03	83,743	-0.79(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.