Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.78	67.78	67.70	67.73	3,708,207	-0.03(-0.05%)
Sep 28, 2017	67.72	67.77	67.69	67.77	926,965	+0.08(+0.11%)
Sep 27, 2017	67.69	67.70	67.63	67.69	1,391,113	-0.03(-0.05%)
Sep 26, 2017	67.72	67.74	67.69	67.72	1,374,396	+0.00(+0.00%)
Sep 25, 2017	67.71	67.76	67.69	67.72	1,735,737	+0.04(+0.06%)
Sep 22, 2017	67.70	67.70	67.66	67.68	1,233,179	+0.06(+0.09%)
Sep 21, 2017	67.66	67.68	67.61	67.62	1,029,646	+0.00(+0.00%)
Sep 20, 2017	67.75	67.75	67.61	67.62	1,902,743	-0.07(-0.10%)
Sep 19, 2017	67.71	67.74	67.68	67.69	1,654,558	+0.00(+0.00%)
Sep 18, 2017	67.71	67.71	67.67	67.69	1,648,703	-0.03(-0.04%)
Sep 15, 2017	67.73	67.73	67.69	67.72	1,114,305	-0.02(-0.02%)
Sep 14, 2017	67.70	67.73	67.69	67.73	993,704	-0.03(-0.04%)
Sep 13, 2017	67.79	67.79	67.74	67.76	2,360,370	-0.03(-0.04%)
Sep 12, 2017	67.77	67.82	67.76	67.78	773,288	-0.03(-0.04%)
Sep 11, 2017	67.86	67.86	67.80	67.81	1,168,222	-0.07(-0.10%)
Sep 08, 2017	67.93	67.93	67.87	67.88	1,533,136	+0.00(+0.00%)
Sep 07, 2017	67.89	67.94	67.87	67.88	1,124,824	+0.08(+0.12%)
Sep 06, 2017	67.87	67.88	67.79	67.79	3,503,743	-0.05(-0.07%)
Sep 05, 2017	67.82	67.88	67.81	67.84	1,734,925	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.