Indicators

Avista Corp (NY: AVA )

38.19 +0.58 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.87	40.06	39.85	40.02	832,082	+0.12(+0.29%)
Sep 28, 2017	39.80	39.94	39.70	39.91	900,228	+0.06(+0.16%)
Sep 27, 2017		39.91	39.75	39.84	587,874	+0.04(+0.10%)
Sep 26, 2017	39.80	39.91	39.63	39.80	348,871	-0.03(-0.08%)
Sep 25, 2017	39.73	39.97	39.70	39.84	405,621	+0.10(+0.25%)
Sep 22, 2017	39.75	39.84	39.65	39.73	379,883	+0.08(+0.19%)
Sep 21, 2017	39.76	39.84	39.59	39.66	435,919	-0.10(-0.25%)
Sep 20, 2017	39.86	39.94	39.70	39.76	425,341	-0.08(-0.19%)
Sep 19, 2017	39.77	39.85	39.72	39.84	399,969	+0.11(+0.27%)
Sep 18, 2017	39.91	39.91	39.62	39.73	549,810	-0.19(-0.48%)
Sep 15, 2017	39.80	40.01	39.76	39.92	1,302,942	+0.19(+0.49%)
Sep 14, 2017	39.70	39.82	39.67	39.73	443,696	+0.05(+0.12%)
Sep 13, 2017	39.70	39.82	39.68	39.68	662,861	-0.05(-0.12%)
Sep 12, 2017	39.84	39.84	39.63	39.73	627,805	-0.13(-0.33%)
Sep 11, 2017	40.01	40.05	39.74	39.86	524,125	-0.14(-0.35%)
Sep 08, 2017	40.14	40.14	39.84	40.00	444,573	-0.22(-0.54%)
Sep 07, 2017	39.95	40.25	39.95	40.21	771,938	+0.26(+0.66%)
Sep 06, 2017	40.01	40.02	39.91	39.95	649,204	+0.00(+0.00%)
Sep 05, 2017	39.84	40.01	39.83	39.95	462,810	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.