Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.42	22.52	22.36	22.50	1,531,487	+0.25(+1.13%)
Sep 28, 2017	22.16	22.25	22.11	22.25	1,965,834	+0.15(+0.69%)
Sep 27, 2017	22.05	22.13	21.99	22.09	4,088,859	-0.36(-1.59%)
Sep 26, 2017	22.43	22.48	22.36	22.45	1,391,011	+0.12(+0.52%)
Sep 25, 2017	22.58	22.63	22.27	22.33	3,751,073	-0.52(-2.26%)
Sep 22, 2017	22.98	22.98	22.75	22.85	2,001,192	-0.43(-1.84%)
Sep 21, 2017	23.28	23.31	23.23	23.28	1,438,404	-0.17(-0.72%)
Sep 20, 2017	23.57	23.58	23.30	23.45	3,154,495	-0.40(-1.68%)
Sep 19, 2017	23.79	23.86	23.78	23.85	1,628,761	+0.04(+0.19%)
Sep 18, 2017	23.89	23.91	23.78	23.80	1,549,919	+0.02(+0.08%)
Sep 15, 2017	23.77	23.80	23.71	23.79	1,684,946	+0.12(+0.53%)
Sep 14, 2017	23.64	23.71	23.62	23.66	2,001,255	+0.02(+0.08%)
Sep 13, 2017	23.79	23.79	23.63	23.64	1,455,087	-0.14(-0.60%)
Sep 12, 2017	23.75	23.80	23.72	23.79	1,023,748	+0.12(+0.49%)
Sep 11, 2017	23.56	23.68	23.54	23.67	1,979,591	+0.27(+1.14%)
Sep 08, 2017	23.55	23.55	23.39	23.40	1,892,666	-0.14(-0.61%)
Sep 07, 2017	23.57	23.60	23.52	23.55	1,734,596	+0.04(+0.15%)
Sep 06, 2017	23.49	23.55	23.48	23.51	834,499	+0.10(+0.42%)
Sep 05, 2017	23.50	23.54	23.36	23.41	1,614,878	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.