Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.02 16.02 15.82 16.01 4,223 +0.11(+0.72%)
Sep 29, 2016 16.03 16.03 15.84 15.90 3,759 -0.10(-0.63%)
Sep 28, 2016 15.80 16.00 15.80 16.00 9,313 +0.24(+1.50%)
Sep 27, 2016 15.76 15.76 15.64 15.76 21,139 +0.00(+0.00%)
Sep 26, 2016 15.70 15.76 15.64 15.76 15,175 +0.15(+0.97%)
Sep 23, 2016 15.70 15.71 15.61 15.61 5,967 -0.09(-0.59%)
Sep 22, 2016 15.58 15.70 15.58 15.70 6,503 +0.14(+0.93%)
Sep 21, 2016 15.39 15.61 15.31 15.56 14,446 -0.07(-0.46%)
Sep 20, 2016 15.54 15.64 15.41 15.63 14,405 +0.09(+0.59%)
Sep 19, 2016 15.50 15.54 15.30 15.54 4,454 +0.02(+0.13%)
Sep 16, 2016 15.31 15.52 15.25 15.52 8,908 +0.23(+1.51%)
Sep 15, 2016 15.40 15.40 15.23 15.29 6,325 -0.03(-0.17%)
Sep 14, 2016 15.31 15.40 15.31 15.31 10,219 +0.00(+0.00%)
Sep 13, 2016 15.40 15.40 15.29 15.31 11,032 -0.08(-0.51%)
Sep 12, 2016 15.25 15.40 15.25 15.39 13,399 -0.01(-0.09%)
Sep 09, 2016 15.41 15.42 15.30 15.41 29,176 -0.03(-0.20%)
Sep 08, 2016 15.45 15.46 15.41 15.44 15,710 +0.03(+0.17%)
Sep 07, 2016 15.33 15.44 15.25 15.41 9,752 +0.09(+0.56%)
Sep 06, 2016 15.33 15.38 15.32 15.33 6,790 +0.03(+0.17%)
Sep 02, 2016 15.34 15.30 15.30 15.30 29,759 -0.16(-1.02%)
Sep 01, 2016 15.41 15.52 15.31 15.46 17,183 -0.07(-0.47%)
Aug 31, 2016 15.48 15.53 15.42 15.53 21,543 -0.01(-0.04%)
Aug 30, 2016 15.56 15.56 15.51 15.54 16,114 -0.05(-0.34%)
Aug 29, 2016 15.54 15.60 15.51 15.59 13,888 +0.02(+0.13%)
Aug 26, 2016 15.51 15.59 15.50 15.57 7,940 +0.06(+0.38%)
Aug 25, 2016 15.60 15.60 15.51 15.51 8,236 -0.08(-0.51%)
Aug 24, 2016 15.48 15.59 15.48 15.59 7,667 +0.03(+0.21%)
Aug 23, 2016 15.54 15.56 15.54 15.56 5,649 +0.03(+0.17%)
Aug 22, 2016 15.58 15.60 15.41 15.53 15,696 -0.08(-0.51%)
Aug 19, 2016 15.60 15.64 15.60 15.61 15,153 -0.01(-0.08%)
Aug 18, 2016 15.70 15.71 15.58 15.62 21,810 -0.05(-0.29%)
Aug 17, 2016 15.69 15.86 15.64 15.67 29,739 -0.10(-0.63%)
Aug 16, 2016 15.74 15.89 15.73 15.77 32,796 +0.04(+0.25%)
Aug 15, 2016 15.74 15.74 15.69 15.73 10,233 -0.01(-0.08%)
Aug 12, 2016 15.64 15.74 15.64 15.74 19,340 +0.07(+0.42%)
Aug 11, 2016 15.72 15.72 15.62 15.68 18,446 -0.05(-0.29%)
Aug 10, 2016 15.71 15.73 15.69 15.72 5,859 +0.01(+0.04%)
Aug 09, 2016 15.64 15.75 15.63 15.71 43,992 +0.09(+0.55%)
Aug 08, 2016 15.64 15.66 15.55 15.63 14,682 +0.03(+0.17%)
Aug 05, 2016 15.52 15.60 15.49 15.60 8,572 +0.09(+0.60%)
Aug 04, 2016 15.54 15.54 15.44 15.51 12,725 -0.05(-0.35%)
Aug 03, 2016 15.51 15.60 15.23 15.56 25,325 -0.01(-0.08%)
Aug 02, 2016 15.61 15.61 15.48 15.58 9,292 -0.04(-0.25%)
Aug 01, 2016 15.53 15.61 15.51 15.61 24,064 +0.08(+0.54%)
Jul 29, 2016 15.53 15.53 15.52 15.53 10,177 +0.00(+0.00%)
Jul 28, 2016 15.52 15.54 15.48 15.53 8,352 +0.01(+0.04%)
Jul 27, 2016 15.33 15.52 15.33 15.52 4,023 +0.09(+0.55%)
Jul 26, 2016 15.48 15.48 15.44 15.44 760 +0.01(+0.04%)
Jul 25, 2016 15.35 15.54 15.30 15.43 16,193 +0.06(+0.39%)
Jul 22, 2016 15.35 15.38 15.22 15.37 12,105 +0.07(+0.43%)
Jul 21, 2016 15.37 15.37 15.25 15.31 11,007 -0.01(-0.04%)
Jul 20, 2016 15.25 15.31 15.19 15.31 12,632 +0.04(+0.26%)
Jul 19, 2016 15.31 15.31 15.17 15.27 10,051 +0.00(+0.03%)
Jul 18, 2016 15.19 15.31 15.19 15.27 17,690 +0.06(+0.41%)
Jul 15, 2016 15.25 15.25 15.14 15.21 12,231 -0.01(-0.04%)
Jul 14, 2016 15.25 15.27 15.15 15.21 12,662 -0.06(-0.38%)
Jul 13, 2016 15.28 15.31 15.21 15.27 38,884 +0.04(+0.26%)
Jul 12, 2016 15.25 15.28 15.18 15.23 7,054 -0.01(-0.05%)
Jul 11, 2016 15.34 15.34 15.20 15.24 5,507 -0.03(-0.20%)
Jul 08, 2016 15.34 15.34 15.19 15.27 16,944 -0.00(-0.01%)
Jul 07, 2016 15.18 15.34 15.18 15.27 16,023 -0.01(-0.04%)
Jul 05, 2016 15.25 15.30 15.17 15.28 8,523 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.