Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 511.27 517.12 510.28 511.14 0 -5.98(-1.16%)
Sep 23, 2016 516.09 519.70 519.70 517.12 0 -2.58(-0.50%)
Sep 22, 2016 519.50 520.05 511.87 519.70 0 +7.83(+1.53%)
Sep 21, 2016 513.29 513.39 511.19 511.87 0 +1.00(+0.20%)
Sep 20, 2016 512.55 512.55 510.86 510.86 0 -0.61(-0.12%)
Sep 19, 2016 511.10 511.47 506.29 511.47 0 +5.19(+1.02%)
Sep 16, 2016 506.67 508.89 505.80 506.29 0 -2.61(-0.51%)
Sep 15, 2016 506.28 508.97 504.81 508.89 0 +2.67(+0.53%)
Sep 14, 2016 506.76 507.03 505.35 506.22 0 +0.19(+0.04%)
Sep 13, 2016 509.43 509.49 506.03 506.03 0 -2.22(-0.44%)
Sep 12, 2016 505.48 508.30 505.03 508.25 0 -3.75(-0.73%)
Sep 09, 2016 512.70 516.86 511.45 512.00 0 -4.86(-0.94%)
Sep 08, 2016 517.15 517.75 514.47 516.86 0 -0.90(-0.17%)
Sep 07, 2016 517.39 517.89 515.31 517.75 0 +2.44(+0.47%)
Sep 06, 2016 517.17 516.33 515.06 515.31 0 -1.02(-0.20%)
Sep 05, 2016 515.51 516.34 514.42 516.33 0 +1.91(+0.37%)
Sep 02, 2016 510.82 514.42 508.27 514.42 0 +6.15(+1.21%)
Sep 01, 2016 511.54 511.52 508.18 508.27 0 -0.38(-0.08%)
Aug 31, 2016 511.36 511.65 508.66 508.66 0 -1.08(-0.21%)
Aug 30, 2016 510.50 511.28 507.72 509.74 0 +2.02(+0.40%)
Aug 29, 2016 506.20 507.72 506.11 507.72 0 +0.50(+0.10%)
Aug 26, 2016 505.31 507.81 504.20 507.22 0 +3.03(+0.60%)
Aug 25, 2016 504.46 506.45 504.20 504.20 0 -2.25(-0.44%)
Aug 24, 2016 508.11 508.01 504.29 506.45 0 +2.16(+0.43%)
Aug 23, 2016 504.47 504.83 499.21 504.29 0 +5.08(+1.02%)
Aug 22, 2016 499.58 499.99 497.90 499.21 0 -0.44(-0.09%)
Aug 19, 2016 500.53 502.57 497.79 499.65 0 -2.92(-0.58%)
Aug 18, 2016 502.17 502.94 498.47 502.57 0 +4.11(+0.82%)
Aug 17, 2016 500.45 503.55 498.13 498.47 0 -5.08(-1.01%)
Aug 16, 2016 504.10 508.50 503.55 503.55 0 -4.95(-0.97%)
Aug 15, 2016 509.13 509.13 505.97 508.50 0 +2.53(+0.50%)
Aug 12, 2016 505.24 506.72 505.18 505.97 0 -0.75(-0.15%)
Aug 11, 2016 505.71 506.72 503.58 506.72 0 +3.13(+0.62%)
Aug 10, 2016 503.54 505.19 503.03 503.58 0 -1.61(-0.32%)
Aug 09, 2016 501.73 505.19 496.91 505.19 0 +8.28(+1.67%)
Aug 08, 2016 496.05 496.91 494.98 496.91 0 +1.93(+0.39%)
Aug 05, 2016 493.02 495.56 490.15 494.98 0 +4.83(+0.99%)
Aug 04, 2016 488.27 490.15 485.25 490.15 0 +4.90(+1.01%)
Aug 03, 2016 483.95 488.02 483.92 485.25 0 -2.77(-0.57%)
Aug 02, 2016 490.17 494.47 487.46 488.02 0 -6.45(-1.30%)
Aug 01, 2016 493.67 496.47 493.02 494.47 0 -2.00(-0.40%)
Jul 29, 2016 496.13 496.73 494.88 496.47 0 +1.59(+0.32%)
Jul 28, 2016 496.30 496.44 494.88 494.88 0 -1.56(-0.32%)
Jul 27, 2016 497.85 494.30 496.07 496.44 0 +2.15(+0.43%)
Jul 26, 2016 494.12 495.02 494.30 494.30 0 -0.72(-0.15%)
Jul 25, 2016 496.87 491.57 491.57 495.02 0 +3.45(+0.70%)
Jul 22, 2016 492.21 493.10 491.14 491.57 0 -1.53(-0.31%)
Jul 21, 2016 491.19 495.08 490.76 493.10 0 -1.98(-0.40%)
Jul 20, 2016 492.98 495.08 490.14 495.08 0 +4.94(+1.01%)
Jul 19, 2016 489.61 488.76 488.76 490.14 0 +1.38(+0.28%)
Jul 18, 2016 488.15 488.98 486.62 488.76 0 -0.22(-0.04%)
Jul 15, 2016 489.21 490.07 487.00 488.98 0 +1.98(+0.41%)
Jul 14, 2016 487.90 488.18 484.49 487.00 0 +2.51(+0.52%)
Jul 13, 2016 485.83 483.21 483.21 484.49 0 +1.28(+0.26%)
Jul 12, 2016 483.68 484.01 481.58 483.21 0 +1.62(+0.34%)
Jul 11, 2016 479.13 481.93 473.16 481.58 0 +8.43(+1.78%)
Jul 08, 2016 470.32 473.16 465.96 473.16 0 +7.84(+1.68%)
Jul 07, 2016 465.95 465.95 465.95 465.32 0 -0.45(-0.10%)
Jul 05, 2016 467.51 472.87 465.02 465.77 0 -7.10(-1.50%)
Jul 04, 2016 473.47 477.08 472.52 472.87 0 -4.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.