Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.200	3.330	3.160	3.200	32,457	+0.09(+2.89%)
Sep 29, 2015	3.100	3.190	3.064	3.110	36,300	-0.04(-1.27%)
Sep 28, 2015	3.320	3.320	2.950	3.150	37,300	-0.21(-6.25%)
Sep 25, 2015	3.600	3.600	3.200	3.360	32,200	-0.26(-7.18%)
Sep 24, 2015	3.520	3.620	3.490	3.620	3,000	-0.02(-0.55%)
Sep 23, 2015	3.600	3.640	3.580	3.640	2,200	+0.09(+2.54%)
Sep 22, 2015	3.510	3.610	3.500	3.550	15,220	-0.05(-1.36%)
Sep 21, 2015	3.850	3.850	3.550	3.599	12,730	-0.03(-0.85%)
Sep 18, 2015	3.680	3.680	3.620	3.630	12,360	-0.05(-1.36%)
Sep 17, 2015	3.800	3.800	3.590	3.680	17,924	+0.10(+2.79%)
Sep 16, 2015	3.730	3.730	3.570	3.580	23,620	-0.18(-4.79%)
Sep 15, 2015	3.820	3.820	3.720	3.760	11,230	-0.11(-2.84%)
Sep 14, 2015	3.820	3.870	3.780	3.870	1,000	+0.08(+2.11%)
Sep 11, 2015	3.870	3.930	3.704	3.790	18,218	+0.02(+0.53%)
Sep 10, 2015	3.720	3.860	3.720	3.770	8,307	-0.05(-1.31%)
Sep 09, 2015	3.950	3.960	3.650	3.820	29,968	-0.10(-2.55%)
Sep 08, 2015	4.010	4.039	3.880	3.920	31,963	+0.03(+0.77%)
Sep 04, 2015	3.900	3.890	3.890	3.890	20,000	+0.08(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.